38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 8,046 | 7,942 | 8,046 | +191 | +2.4 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,460 | 6,510 | 6,170 | 6,400 | -100 | -1.5 | 3,167,100 | |
6,500 | 6,570 | 6,430 | 6,500 | +20 | +0.3 | 2,539,300 | |
6,370 | 6,510 | 6,240 | 6,480 | +40 | +0.6 | 3,122,000 | |
6,300 | 6,590 | 6,290 | 6,440 | +100 | +1.6 | 3,388,600 | |
6,310 | 6,520 | 6,140 | 6,340 | -60 | -0.9 | 3,777,700 | |
6,320 | 6,530 | 6,260 | 6,400 | +120 | +1.9 | 2,852,800 | |
6,360 | 6,400 | 6,190 | 6,280 | -50 | -0.8 | 2,240,400 | |
6,200 | 6,360 | 6,200 | 6,330 | +180 | +2.9 | 2,699,500 | |
5,930 | 6,200 | 5,930 | 6,150 | +150 | +2.5 | 2,786,400 | |
6,050 | 6,160 | 5,960 | 6,000 | 0 | 0.0 | 2,190,200 | |
6,100 | 6,140 | 5,940 | 6,000 | -140 | -2.3 | 1,591,600 | |
6,310 | 6,340 | 6,110 | 6,140 | -140 | -2.2 | 2,096,100 | |
6,500 | 6,500 | 6,120 | 6,280 | -240 | -3.7 | 3,420,600 | |
6,500 | 6,700 | 6,470 | 6,520 | +20 | +0.3 | 3,803,800 | |
6,670 | 6,710 | 6,390 | 6,500 | -160 | -2.4 | 3,035,300 | |
7,130 | 7,180 | 6,640 | 6,660 | -480 | -6.7 | 3,280,600 | |
7,120 | 7,290 | 7,110 | 7,140 | +60 | +0.8 | 1,833,700 | |
7,190 | 7,280 | 6,890 | 7,080 | -110 | -1.5 | 3,527,300 | |
7,140 | 7,440 | 7,000 | 7,190 | +70 | +1.0 | 3,842,000 | |
7,520 | 7,600 | 6,870 | 7,120 | -310 | -4.2 | 3,001,600 | |
7,640 | 7,720 | 7,350 | 7,430 | -120 | -1.6 | 3,142,500 | |
7,530 | 7,790 | 7,460 | 7,550 | -100 | -1.3 | 3,027,700 | |
7,660 | 7,700 | 7,430 | 7,650 | -90 | -1.2 | 2,326,400 | |
7,690 | 7,910 | 7,490 | 7,740 | -80 | -1.0 | 3,426,600 | |
7,740 | 7,830 | 7,560 | 7,820 | -30 | -0.4 | 4,563,600 | |
8,140 | 8,200 | 7,790 | 7,850 | -160 | -2.0 | 1,989,600 | |
8,620 | 8,830 | 7,940 | 8,010 | -490 | -5.8 | 4,541,900 | |
8,250 | 8,540 | 8,120 | 8,500 | +330 | +4.0 | 2,673,100 | |
8,500 | 8,690 | 8,060 | 8,170 | -630 | -7.2 | 3,590,000 | |
8,690 | 8,950 | 8,560 | 8,800 | +80 | +0.9 | 2,172,800 |