38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 8,046 | 7,942 | 8,046 | +191 | +2.4 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,720 | 5,950 | 5,670 | 5,920 | +220 | +3.9 | 3,741,400 | |
5,970 | 5,970 | 5,630 | 5,700 | -270 | -4.5 | 2,580,800 | |
6,410 | 6,450 | 5,890 | 5,970 | -420 | -6.6 | 2,510,500 | |
6,590 | 6,680 | 6,390 | 6,390 | -220 | -3.3 | 1,728,900 | |
6,630 | 6,790 | 6,610 | 6,610 | -10 | -0.2 | 1,621,000 | |
6,870 | 6,900 | 6,590 | 6,620 | -190 | -2.8 | 3,480,000 | |
6,590 | 6,850 | 6,570 | 6,810 | +220 | +3.3 | 3,020,700 | |
6,640 | 6,730 | 6,390 | 6,590 | -30 | -0.5 | 3,848,900 | |
6,800 | 6,880 | 6,550 | 6,620 | -160 | -2.4 | 1,769,100 | |
6,790 | 6,860 | 6,700 | 6,780 | -40 | -0.6 | 2,643,600 | |
6,570 | 6,910 | 6,460 | 6,820 | +230 | +3.5 | 3,222,000 | |
6,600 | 6,620 | 6,420 | 6,590 | +160 | +2.5 | 2,220,800 | |
6,300 | 6,560 | 6,280 | 6,430 | +90 | +1.4 | 2,479,000 | |
6,220 | 6,460 | 6,200 | 6,340 | +60 | +1.0 | 2,184,200 | |
6,030 | 6,290 | 5,980 | 6,280 | +220 | +3.6 | 2,499,500 | |
6,200 | 6,210 | 5,740 | 6,060 | -120 | -1.9 | 4,209,000 | |
6,300 | 6,320 | 6,110 | 6,180 | -100 | -1.6 | 3,778,600 | |
6,300 | 6,340 | 6,150 | 6,280 | -40 | -0.6 | 2,188,300 | |
6,350 | 6,460 | 6,280 | 6,320 | +20 | +0.3 | 5,434,700 | |
6,280 | 6,380 | 6,180 | 6,300 | +120 | +1.9 | 4,109,100 | |
5,970 | 6,210 | 5,890 | 6,180 | +240 | +4.0 | 3,512,500 | |
5,880 | 6,010 | 5,850 | 5,940 | +110 | +1.9 | 2,470,300 | |
5,670 | 5,850 | 5,640 | 5,830 | +80 | +1.4 | 2,725,100 | |
5,660 | 5,910 | 5,600 | 5,750 | +80 | +1.4 | 2,941,800 | |
5,720 | 5,830 | 5,620 | 5,670 | -20 | -0.4 | 2,116,200 | |
5,930 | 5,970 | 5,650 | 5,690 | -130 | -2.2 | 2,521,900 | |
5,810 | 5,900 | 5,660 | 5,820 | 0 | 0.0 | 1,437,900 | |
5,790 | 5,930 | 5,750 | 5,820 | +110 | +1.9 | 2,962,600 | |
5,790 | 5,890 | 5,600 | 5,710 | -50 | -0.9 | 2,982,900 | |
5,850 | 5,880 | 5,650 | 5,760 | -80 | -1.4 | 2,743,500 |