38,835.10 | +599.03 | 154.75 | +0.64 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.41% | 0.08% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 8,046 | 7,942 | 8,046 | +191 | +2.4 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,760 | 5,560 | 5,720 | +240 | +4.4 | 2,981,300 | |
5,880 | 5,880 | 5,270 | 5,480 | -310 | -5.4 | 5,766,800 | |
6,220 | 6,260 | 5,770 | 5,790 | -340 | -5.5 | 4,310,000 | |
5,820 | 6,160 | 5,800 | 6,130 | +280 | +4.8 | 2,485,000 | |
6,130 | 6,150 | 5,820 | 5,850 | -270 | -4.4 | 2,556,500 | |
6,160 | 6,290 | 6,060 | 6,120 | 0 | 0.0 | 1,905,200 | |
6,300 | 6,340 | 6,070 | 6,120 | -220 | -3.5 | 2,601,400 | |
6,280 | 6,380 | 6,220 | 6,340 | -20 | -0.3 | 2,497,100 | |
6,560 | 6,610 | 6,170 | 6,360 | -110 | -1.7 | 3,451,000 | |
6,520 | 6,540 | 6,360 | 6,470 | +10 | +0.2 | 1,683,300 | |
6,470 | 6,510 | 6,160 | 6,460 | +10 | +0.2 | 3,302,200 | |
6,540 | 6,550 | 6,240 | 6,450 | -110 | -1.7 | 2,732,900 | |
6,510 | 6,690 | 6,450 | 6,560 | -50 | -0.8 | 2,703,800 | |
6,680 | 6,900 | 6,470 | 6,610 | -20 | -0.3 | 2,976,800 | |
6,450 | 6,720 | 6,430 | 6,630 | +110 | +1.7 | 2,585,300 | |
6,450 | 6,550 | 6,140 | 6,520 | +60 | +0.9 | 3,834,000 | |
6,240 | 6,610 | 6,180 | 6,460 | +310 | +5.0 | 3,494,500 | |
6,200 | 6,320 | 6,130 | 6,150 | -110 | -1.8 | 4,689,400 | |
6,320 | 6,370 | 6,110 | 6,260 | -10 | -0.2 | 1,597,000 | |
6,270 | 6,320 | 6,160 | 6,270 | +90 | +1.5 | 2,735,700 | |
6,070 | 6,330 | 6,050 | 6,180 | +80 | +1.3 | 3,182,800 | |
6,000 | 6,130 | 5,920 | 6,100 | +90 | +1.5 | 2,719,600 | |
5,920 | 6,080 | 5,850 | 6,010 | +10 | +0.2 | 3,410,800 | |
6,050 | 6,130 | 5,900 | 6,000 | -100 | -1.6 | 4,360,400 | |
6,290 | 6,300 | 5,890 | 6,100 | -80 | -1.3 | 4,210,400 | |
5,870 | 6,290 | 5,860 | 6,180 | +260 | +4.4 | 4,188,500 | |
5,790 | 6,010 | 5,740 | 5,920 | +220 | +3.9 | 3,961,900 | |
5,650 | 5,890 | 5,650 | 5,700 | +130 | +2.3 | 3,064,200 | |
5,400 | 5,670 | 5,350 | 5,570 | +150 | +2.8 | 3,261,200 | |
5,270 | 5,460 | 5,230 | 5,420 | +180 | +3.4 | 1,481,900 |