38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 7,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,970 | 8,046 | 7,942 | 8,046 | +191 | +2.4 | 539,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,930 | 5,600 | 5,840 | +80 | +1.4 | 3,272,700 | |
5,640 | 5,870 | 5,590 | 5,760 | +130 | +2.3 | 3,062,900 | |
5,500 | 5,780 | 5,430 | 5,630 | +220 | +4.1 | 2,802,200 | |
5,590 | 5,640 | 5,390 | 5,410 | -190 | -3.4 | 2,839,100 | |
5,520 | 5,720 | 5,510 | 5,600 | +80 | +1.4 | 4,096,700 | |
5,450 | 5,550 | 5,260 | 5,520 | +50 | +0.9 | 3,188,100 | |
5,280 | 5,550 | 5,070 | 5,470 | +220 | +4.2 | 3,880,000 | |
5,230 | 5,320 | 5,190 | 5,250 | +50 | +1.0 | 1,450,300 | |
5,330 | 5,380 | 5,150 | 5,200 | -100 | -1.9 | 2,517,100 | |
5,360 | 5,500 | 5,190 | 5,300 | -70 | -1.3 | 2,723,000 | |
5,560 | 5,580 | 5,350 | 5,370 | -140 | -2.5 | 2,603,000 | |
5,600 | 5,640 | 5,360 | 5,510 | -70 | -1.3 | 2,774,600 | |
5,550 | 5,670 | 5,460 | 5,580 | +10 | +0.2 | 3,013,000 | |
5,600 | 5,610 | 5,360 | 5,570 | -60 | -1.1 | 3,996,200 | |
5,350 | 5,670 | 5,310 | 5,630 | +260 | +4.8 | 3,636,000 | |
5,160 | 5,400 | 5,090 | 5,370 | +240 | +4.7 | 3,579,500 | |
5,220 | 5,450 | 4,990 | 5,130 | +10 | +0.2 | 3,822,900 | |
5,750 | 5,770 | 5,120 | 5,120 | -630 | -11.0 | 3,878,500 | |
6,010 | 6,190 | 5,710 | 5,750 | -270 | -4.5 | 3,852,800 | |
5,910 | 6,020 | 5,870 | 6,020 | +160 | +2.7 | 2,629,600 | |
5,740 | 5,940 | 5,680 | 5,860 | +120 | +2.1 | 2,604,400 | |
5,680 | 5,810 | 5,530 | 5,740 | +10 | +0.2 | 3,049,400 | |
5,800 | 5,800 | 5,620 | 5,730 | -150 | -2.6 | 1,926,100 | |
5,730 | 5,930 | 5,650 | 5,880 | +50 | +0.9 | 2,663,800 | |
5,910 | 5,950 | 5,680 | 5,830 | -110 | -1.9 | 2,611,100 | |
6,000 | 6,020 | 5,820 | 5,940 | -40 | -0.7 | 1,651,700 | |
5,830 | 5,980 | 5,670 | 5,980 | +230 | +4.0 | 2,454,100 | |
5,750 | 5,820 | 5,640 | 5,750 | 0 | 0.0 | 3,615,900 | |
5,630 | 5,860 | 5,600 | 5,750 | +130 | +2.3 | 2,782,800 | |
5,730 | 5,770 | 5,510 | 5,620 | -100 | -1.7 | 2,993,400 |