38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,950 | 21,330 | 20,705 | 21,085 | +435 | +2.1 | 631,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,050 | -2.6 | 12,151 | 932,100 | 24,900 | 107,200 | 4.31 | |
12,370 | -0.2 | 12,388 | 710,400 | 29,800 | 89,200 | 2.99 | |
12,390 | +10.2 | 12,070 | 1,326,200 | 34,900 | 91,300 | 2.62 | |
11,240 | -7.9 | 11,379 | 1,697,100 | 30,100 | 163,200 | 5.42 | |
12,200 | +0.4 | 12,169 | 600,500 | 25,600 | 128,300 | 5.01 | |
12,150 | +0.8 | 12,150 | 963,700 | 26,100 | 131,400 | 5.03 | |
12,050 | +2.7 | 11,968 | 888,900 | 25,800 | 141,200 | 5.47 | |
11,730 | +1.7 | 11,471 | 704,000 | 33,000 | 154,400 | 4.68 | |
11,530 | -0.2 | 11,494 | 1,303,500 | 34,800 | 159,500 | 4.58 | |
11,550 | -2.3 | 11,644 | 990,200 | 50,500 | 166,100 | 3.29 | |
11,820 | +0.6 | 11,711 | 1,317,900 | 58,100 | 175,000 | 3.01 | |
11,750 | +1.1 | 11,736 | 1,007,600 | 50,900 | 131,800 | 2.59 | |
11,620 | -5.1 | 11,911 | 1,164,700 | 47,800 | 95,300 | 1.99 | |
12,240 | +0.3 | 12,349 | 1,102,700 | 40,100 | 80,400 | 2.00 | |
12,200 | +0.8 | 12,433 | 1,359,100 | 45,700 | 68,000 | 1.49 | |
12,100 | -9.8 | 12,767 | 1,453,500 | 43,300 | 91,200 | 2.11 | |
13,420 | +5.4 | 13,162 | 916,000 | 41,100 | 44,300 | 1.08 | |
12,730 | -3.0 | 12,738 | 1,213,100 | 45,200 | 37,400 | 0.83 | |
13,130 | -2.7 | 13,152 | 1,362,000 | 51,800 | 33,400 | 0.64 | |
13,500 | +5.6 | 13,148 | 864,500 | 33,200 | 25,100 | 0.76 | |
12,780 | +4.5 | 12,289 | 1,087,000 | 46,000 | 24,200 | 0.53 | |
12,230 | -4.9 | 12,467 | 1,307,400 | 45,800 | 30,300 | 0.66 | |
12,860 | +8.2 | 12,630 | 1,637,600 | 42,300 | 30,400 | 0.72 | |
11,890 | -0.3 | 11,879 | 1,152,200 | 60,300 | 34,600 | 0.57 | |
11,930 | +2.4 | 11,790 | 842,400 | 53,500 | 31,900 | 0.60 | |
11,650 | +4.4 | 11,569 | 1,297,000 | 58,400 | 28,500 | 0.49 | |
11,160 | +0.8 | 11,105 | 1,126,100 | 70,600 | 29,500 | 0.42 | |
11,070 | -0.4 | 11,063 | 568,200 | 69,600 | 32,300 | 0.46 | |
11,110 | +3.2 | 10,975 | 763,800 | 68,700 | 28,500 | 0.41 | |
10,770 | +0.4 | 10,903 | 1,118,100 | 68,500 | 61,500 | 0.90 |