38,199.30 | -635.80 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.64% | 0.69% | 0.08% | 0.22% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,950 | 21,330 | 20,705 | 21,170 | +520 | +2.5 | 498,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,410 | +3.0 | 16,430 | 1,337,400 | 27,900 | 33,700 | 1.21 | |
15,930 | +1.7 | 15,326 | 1,299,300 | 28,700 | 33,700 | 1.17 | |
15,670 | +7.4 | 15,382 | 1,047,900 | 27,000 | 32,500 | 1.20 | |
14,590 | +6.4 | 14,412 | 1,110,600 | 26,200 | 40,800 | 1.56 | |
13,710 | -7.2 | 14,119 | 1,258,900 | 25,000 | 40,900 | 1.64 | |
14,770 | +1.8 | 13,301 | 2,253,100 | 19,000 | 34,900 | 1.84 | |
14,510 | +12.0 | 13,711 | 1,859,700 | 4,600 | 35,300 | 7.67 | |
12,950 | -8.8 | 13,461 | 2,253,600 | 4,500 | 53,400 | 11.87 | |
14,200 | +6.8 | 13,822 | 1,682,300 | 3,600 | 84,200 | 23.39 | |
13,290 | -10.1 | 13,951 | 1,054,400 | 3,500 | 90,200 | 25.77 | |
14,780 | -2.5 | 14,809 | 685,700 | 3,800 | 92,100 | 24.24 | |
15,160 | -3.3 | 15,186 | 871,300 | 10,300 | 86,100 | 8.36 | |
15,680 | +4.5 | 15,344 | 1,078,200 | 10,700 | 73,800 | 6.90 | |
15,010 | -4.0 | 14,891 | 1,717,700 | 10,500 | 87,600 | 8.34 | |
15,640 | +3.3 | 15,513 | 714,000 | 24,700 | 70,800 | 2.87 | |
15,140 | -3.5 | 15,500 | 924,200 | 24,000 | 88,400 | 3.68 | |
15,690 | +6.3 | 15,220 | 1,021,300 | 25,900 | 46,900 | 1.81 | |
14,760 | -1.1 | 14,797 | 85,800 | - | - | - | |
14,920 | +2.1 | 14,813 | 369,400 | 26,500 | 50,500 | 1.91 | |
14,610 | +0.9 | 14,568 | 830,100 | 26,200 | 61,600 | 2.35 | |
14,480 | -1.5 | 14,681 | 920,800 | 26,400 | 80,300 | 3.04 | |
14,700 | +1.2 | 14,710 | 552,200 | 24,500 | 41,900 | 1.71 | |
14,530 | -1.4 | 14,586 | 698,300 | 24,900 | 31,800 | 1.28 | |
14,740 | +3.1 | 14,446 | 684,700 | 25,600 | 27,400 | 1.07 | |
14,290 | +4.4 | 13,996 | 865,300 | 21,000 | 25,700 | 1.22 | |
13,690 | +1.2 | 13,704 | 1,017,100 | 16,000 | 33,600 | 2.10 | |
13,530 | +6.6 | 13,324 | 1,553,000 | 10,900 | 46,200 | 4.24 | |
12,690 | +2.8 | 12,460 | 656,400 | 33,100 | 85,100 | 2.57 | |
12,350 | -0.3 | 12,435 | 743,100 | 34,900 | 90,600 | 2.60 | |
12,390 | +2.8 | 12,450 | 997,700 | 34,900 | 94,400 | 2.70 |