38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,950 | 21,330 | 20,705 | 21,085 | +435 | +2.1 | 631,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
23,420 | +9.3 | 22,549 | 1,143,100 | 6,700 | 24,600 | 3.67 | |
21,420 | +5.5 | 20,805 | 1,071,000 | 10,700 | 31,300 | 2.93 | |
20,310 | +0.9 | 20,296 | 1,422,200 | 7,500 | 34,900 | 4.65 | |
20,120 | +8.5 | 19,711 | 1,176,200 | 4,100 | 33,400 | 8.15 | |
18,550 | +6.2 | 18,476 | 1,824,100 | 3,700 | 62,700 | 16.95 | |
17,470 | -3.7 | 17,830 | 828,800 | 10,600 | 99,300 | 9.37 | |
18,150 | -1.9 | 18,392 | 705,000 | 10,200 | 82,000 | 8.04 | |
18,500 | +0.5 | 18,490 | 728,400 | 16,400 | 73,000 | 4.45 | |
18,400 | -3.7 | 18,771 | 894,600 | 16,400 | 72,400 | 4.41 | |
19,100 | +4.3 | 18,835 | 660,100 | 17,400 | 61,900 | 3.56 | |
18,310 | -1.0 | 18,351 | 1,091,500 | 9,700 | 90,900 | 9.37 | |
18,500 | -0.8 | 18,336 | 839,600 | 6,300 | 80,600 | 12.79 | |
18,650 | +0.4 | 19,072 | 848,800 | 8,000 | 69,200 | 8.65 | |
18,570 | -1.9 | 19,106 | 1,011,300 | 3,600 | 60,200 | 16.72 | |
18,930 | +0.4 | 18,684 | 722,000 | 4,000 | 67,000 | 16.75 | |
18,860 | +1.9 | 18,398 | 880,700 | 3,600 | 69,700 | 19.36 | |
18,500 | -2.2 | 18,817 | 889,500 | 3,800 | 74,300 | 19.55 | |
18,910 | -1.2 | 19,172 | 1,223,200 | 3,500 | 66,300 | 18.94 | |
19,140 | +0.7 | 19,320 | 736,000 | 3,700 | 86,100 | 23.27 | |
19,000 | -0.5 | 19,046 | 898,200 | 4,100 | 78,600 | 19.17 | |
19,090 | +0.1 | 19,293 | 903,700 | 3,900 | 71,800 | 18.41 | |
19,080 | -2.0 | 18,975 | 1,113,800 | 3,800 | 74,700 | 19.66 | |
19,460 | +2.6 | 19,215 | 780,300 | 4,900 | 65,500 | 13.37 | |
18,960 | +2.0 | 18,712 | 1,027,700 | 3,700 | 81,700 | 22.08 | |
18,580 | +1.0 | 18,196 | 1,818,300 | 3,700 | 100,400 | 27.14 | |
18,400 | -1.5 | 18,911 | 1,646,400 | 3,800 | 111,400 | 29.32 | |
18,680 | +6.2 | 18,266 | 1,955,900 | 10,200 | 55,700 | 5.46 | |
17,590 | +2.2 | 17,721 | 1,163,000 | 11,800 | 46,600 | 3.95 | |
17,210 | +0.6 | 16,989 | 1,049,200 | 11,300 | 34,400 | 3.04 | |
17,110 | +4.3 | 17,091 | 607,800 | - | - | - |