38,202.37 | -632.73 | 155.64 | +1.53 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.99% | 0.08% | -0.61% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,950 | 21,330 | 20,705 | 21,085 | +435 | +2.1 | 631,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,480 | +1.3 | 18,610 | 950,300 | 19,800 | 72,300 | 3.65 | |
18,250 | -7.9 | 18,826 | 1,040,600 | 24,900 | 71,500 | 2.87 | |
19,820 | -8.2 | 21,067 | 743,400 | 27,800 | 56,400 | 2.03 | |
21,600 | +1.6 | 21,618 | 251,400 | 26,900 | 37,900 | 1.41 | |
21,260 | -0.8 | 21,374 | 425,300 | 26,300 | 40,700 | 1.55 | |
21,440 | +2.7 | 21,592 | 729,500 | 27,400 | 42,300 | 1.54 | |
20,870 | +1.8 | 20,689 | 762,900 | 26,700 | 53,500 | 2.00 | |
20,510 | -1.2 | 20,767 | 1,324,400 | 26,500 | 54,900 | 2.07 | |
20,760 | -4.0 | 21,365 | 489,400 | 26,500 | 61,200 | 2.31 | |
21,620 | +4.2 | 21,154 | 811,700 | 27,400 | 62,800 | 2.29 | |
20,750 | -1.7 | 20,635 | 520,300 | 28,400 | 65,800 | 2.32 | |
21,110 | +0.6 | 21,053 | 541,600 | 28,000 | 62,400 | 2.23 | |
20,990 | -2.9 | 21,151 | 682,400 | 26,600 | 57,300 | 2.15 | |
21,620 | -3.0 | 21,898 | 403,000 | 24,300 | 50,300 | 2.07 | |
22,300 | +6.7 | 21,420 | 482,300 | 24,800 | 52,000 | 2.10 | |
20,890 | -0.4 | 20,931 | 711,200 | 26,800 | 49,900 | 1.86 | |
20,980 | -9.4 | 21,636 | 961,400 | 23,300 | 49,800 | 2.14 | |
23,160 | -2.9 | 23,183 | 457,400 | 18,100 | 40,500 | 2.24 | |
23,840 | +0.9 | 23,578 | 944,100 | 18,400 | 38,800 | 2.11 | |
23,620 | +7.9 | 22,621 | 1,025,300 | 21,000 | 32,800 | 1.56 | |
21,900 | +5.7 | 21,349 | 636,100 | 26,400 | 52,400 | 1.98 | |
20,710 | +1.6 | 21,057 | 563,000 | 25,100 | 64,000 | 2.55 | |
20,390 | +0.6 | 20,107 | 525,100 | 25,200 | 79,900 | 3.17 | |
20,270 | +3.6 | 19,972 | 446,700 | 24,700 | 83,100 | 3.36 | |
19,560 | +1.8 | 19,673 | 621,700 | 24,600 | 94,800 | 3.85 | |
19,220 | -5.7 | 19,605 | 960,400 | 22,600 | 104,800 | 4.64 | |
20,390 | -0.0 | 20,295 | 397,400 | 23,000 | 84,500 | 3.67 | |
20,400 | -0.1 | 20,765 | 590,300 | 22,600 | 76,100 | 3.37 | |
20,430 | -1.9 | 20,686 | 672,600 | 22,600 | 79,900 | 3.54 | |
20,830 | -0.6 | 20,762 | 564,800 | 23,100 | 78,800 | 3.41 |