38,202.37 | -632.73 | 155.52 | +1.41 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.91% | 0.08% | -0.61% |
52週高値 | 25,550 | 52週安値 | 19,785 | ||
---|---|---|---|---|---|
年初来高値 | 25,225 | 年初来安値 | 19,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,950 | 21,330 | 20,705 | 21,085 | +435 | +2.1 | 631,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,600 | -1.3 | 22,891 | 515,800 | 15,400 | 46,400 | 3.01 | |
22,895 | +0.9 | 22,757 | 1,049,700 | 15,400 | 44,500 | 2.89 | |
22,685 | -2.5 | 23,146 | 1,143,400 | 15,300 | 41,600 | 2.72 | |
23,255 | -4.9 | 23,669 | 828,700 | 15,700 | 34,500 | 2.20 | |
24,450 | -3.3 | 24,652 | 835,700 | 19,800 | 25,400 | 1.28 | |
25,285 | -0.1 | 25,248 | 825,500 | 21,300 | 17,900 | 0.84 | |
25,310 | +2.1 | 25,290 | 771,100 | 19,300 | 17,900 | 0.93 | |
24,785 | +3.8 | 24,542 | 611,000 | 18,500 | 20,100 | 1.09 | |
23,880 | +2.0 | 24,031 | 944,300 | 12,200 | 23,600 | 1.93 | |
23,410 | +1.7 | 23,135 | 521,900 | 12,000 | 33,500 | 2.79 | |
23,030 | +0.7 | 23,174 | 760,200 | 11,600 | 36,600 | 3.16 | |
22,860 | -0.3 | 23,062 | 1,166,100 | 13,200 | 42,600 | 3.23 | |
22,930 | -1.1 | 23,153 | 580,500 | 12,400 | 41,500 | 3.35 | |
23,185 | +3.0 | 22,822 | 846,100 | 12,300 | 41,600 | 3.38 | |
22,515 | -2.3 | 22,791 | 760,000 | 12,600 | 45,500 | 3.61 | |
23,040 | +0.3 | 22,826 | 720,600 | 18,900 | 38,300 | 2.03 | |
22,980 | -4.3 | 23,516 | 778,200 | 18,100 | 34,800 | 1.92 | |
24,020 | +1.6 | 23,955 | 1,101,300 | 17,800 | 18,900 | 1.06 | |
23,650 | -0.3 | 23,678 | 1,150,400 | 17,900 | 17,500 | 0.98 | |
23,710 | +6.1 | 22,867 | 1,074,300 | 19,500 | 16,500 | 0.85 | |
22,350 | -3.7 | 22,834 | 952,100 | 18,200 | 24,200 | 1.33 | |
23,220 | +4.0 | 22,894 | 920,800 | 19,400 | 16,200 | 0.84 | |
22,320 | +3.7 | 21,713 | 1,075,000 | 13,400 | 19,800 | 1.48 | |
21,520 | +2.9 | 21,206 | 418,100 | - | - | - | |
20,910 | -2.0 | 21,192 | 1,250,500 | 10,500 | 42,300 | 4.03 | |
21,330 | -0.9 | 21,363 | 560,900 | 9,800 | 29,200 | 2.98 | |
21,520 | +3.9 | 21,165 | 591,600 | 13,600 | 25,400 | 1.87 | |
20,720 | -0.9 | 20,934 | 856,400 | 11,700 | 35,600 | 3.04 | |
20,900 | +1.1 | 20,980 | 754,800 | 12,600 | 35,500 | 2.82 | |
20,680 | -0.5 | 20,593 | 555,500 | 16,300 | 38,200 | 2.34 |