52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 299 | 293 | 298 | +5 | +1.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 445 | 425 | 428 | -16 | -3.6 | 170,800 | |
441 | 445 | 440 | 444 | +3 | +0.7 | 55,700 | |
437 | 441 | 436 | 441 | +4 | +0.9 | 42,600 | |
435 | 438 | 432 | 437 | +2 | +0.5 | 16,600 | |
432 | 435 | 428 | 435 | +4 | +0.9 | 15,300 | |
435 | 435 | 428 | 431 | -1 | -0.2 | 12,200 | |
431 | 434 | 429 | 432 | +1 | +0.2 | 10,700 | |
430 | 435 | 422 | 431 | +1 | +0.2 | 31,000 | |
433 | 435 | 430 | 430 | -3 | -0.7 | 17,000 | |
439 | 439 | 433 | 433 | -5 | -1.1 | 11,100 | |
435 | 439 | 430 | 438 | +7 | +1.6 | 19,800 | |
424 | 434 | 424 | 431 | +7 | +1.7 | 27,600 | |
420 | 426 | 420 | 424 | +4 | +1.0 | 33,100 | |
427 | 428 | 420 | 420 | -7 | -1.6 | 21,300 | |
432 | 432 | 427 | 427 | -4 | -0.9 | 19,700 | |
432 | 440 | 431 | 431 | -1 | -0.2 | 22,500 | |
430 | 433 | 427 | 432 | 0 | 0.0 | 18,200 | |
439 | 440 | 432 | 432 | -8 | -1.8 | 16,800 | |
444 | 444 | 438 | 440 | -4 | -0.9 | 24,900 | |
450 | 450 | 431 | 444 | -6 | -1.3 | 29,400 | |
480 | 484 | 450 | 450 | -29 | -6.1 | 41,400 | |
481 | 482 | 479 | 479 | -2 | -0.4 | 16,200 | |
486 | 488 | 480 | 481 | -6 | -1.2 | 18,300 | |
487 | 490 | 484 | 487 | 0 | 0.0 | 17,800 | |
488 | 492 | 485 | 487 | +1 | +0.2 | 30,800 | |
497 | 505 | 484 | 486 | -18 | -3.6 | 127,300 | |
502 | 505 | 500 | 504 | +2 | +0.4 | 67,000 | |
497 | 504 | 497 | 502 | +5 | +1.0 | 30,800 | |
504 | 504 | 494 | 497 | -5 | -1.0 | 35,100 | |
498 | 504 | 493 | 502 | +5 | +1.0 | 34,400 |