52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 299 | 293 | 298 | +5 | +1.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 423 | 415 | 417 | +2 | +0.5 | 14,300 | |
410 | 427 | 407 | 415 | +4 | +1.0 | 42,300 | |
425 | 429 | 411 | 411 | -16 | -3.7 | 25,200 | |
446 | 448 | 427 | 427 | -21 | -4.7 | 18,000 | |
452 | 455 | 448 | 448 | -5 | -1.1 | 11,800 | |
457 | 459 | 451 | 453 | -4 | -0.9 | 10,100 | |
453 | 458 | 452 | 457 | +4 | +0.9 | 24,500 | |
450 | 457 | 439 | 453 | -2 | -0.4 | 192,200 | |
454 | 459 | 453 | 455 | -2 | -0.4 | 42,200 | |
459 | 459 | 453 | 457 | -2 | -0.4 | 164,400 | |
444 | 460 | 444 | 459 | +14 | +3.1 | 67,500 | |
447 | 454 | 441 | 445 | -4 | -0.9 | 33,300 | |
435 | 449 | 433 | 449 | +17 | +3.9 | 27,400 | |
429 | 433 | 427 | 432 | +5 | +1.2 | 14,100 | |
419 | 429 | 417 | 427 | +8 | +1.9 | 17,600 | |
411 | 419 | 399 | 419 | +2 | +0.5 | 30,200 | |
420 | 423 | 417 | 417 | -2 | -0.5 | 12,100 | |
422 | 423 | 419 | 419 | -3 | -0.7 | 7,100 | |
423 | 425 | 417 | 422 | +2 | +0.5 | 18,800 | |
421 | 430 | 420 | 420 | -1 | -0.2 | 18,000 | |
421 | 425 | 417 | 421 | -3 | -0.7 | 34,900 | |
421 | 427 | 419 | 424 | +3 | +0.7 | 22,900 | |
420 | 423 | 417 | 421 | +1 | +0.2 | 17,400 | |
421 | 424 | 417 | 420 | -1 | -0.2 | 26,700 | |
419 | 423 | 414 | 421 | +2 | +0.5 | 30,700 | |
419 | 425 | 417 | 419 | -1 | -0.2 | 26,600 | |
416 | 427 | 416 | 420 | +4 | +1.0 | 23,000 | |
418 | 430 | 416 | 416 | -6 | -1.4 | 34,500 | |
423 | 431 | 418 | 422 | -9 | -2.1 | 15,500 | |
378 | 470 | 378 | 431 | +53 | +14.0 | 351,000 |