52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 299 | 293 | 298 | +5 | +1.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 410 | 401 | 407 | +6 | +1.5 | 28,700 | |
401 | 401 | 399 | 401 | 0 | 0.0 | 34,700 | |
401 | 401 | 399 | 401 | 0 | 0.0 | 22,600 | |
402 | 402 | 399 | 401 | -1 | -0.2 | 29,600 | |
403 | 403 | 395 | 402 | +5 | +1.3 | 39,500 | |
405 | 409 | 393 | 397 | -8 | -2.0 | 91,600 | |
409 | 422 | 398 | 405 | -5 | -1.2 | 92,700 | |
416 | 416 | 410 | 410 | -6 | -1.4 | 33,700 | |
420 | 420 | 416 | 416 | -4 | -1.0 | 39,700 | |
421 | 422 | 418 | 420 | -1 | -0.2 | 31,200 | |
425 | 426 | 420 | 421 | -4 | -0.9 | 51,400 | |
431 | 431 | 421 | 425 | -6 | -1.4 | 178,600 | |
435 | 437 | 429 | 431 | -4 | -0.9 | 99,000 | |
434 | 435 | 427 | 435 | 0 | 0.0 | 96,100 | |
434 | 438 | 432 | 435 | +1 | +0.2 | 107,100 | |
434 | 434 | 425 | 434 | 0 | 0.0 | 32,800 | |
427 | 434 | 426 | 434 | +5 | +1.2 | 46,800 | |
434 | 435 | 427 | 429 | -6 | -1.4 | 35,300 | |
440 | 440 | 434 | 435 | -5 | -1.1 | 23,500 | |
425 | 440 | 425 | 440 | +15 | +3.5 | 29,400 | |
428 | 429 | 422 | 425 | +5 | +1.2 | 24,700 | |
416 | 422 | 416 | 420 | 0 | 0.0 | 16,300 | |
408 | 420 | 407 | 420 | +8 | +1.9 | 24,600 | |
418 | 418 | 401 | 412 | 0 | 0.0 | 35,800 | |
420 | 420 | 410 | 412 | -9 | -2.1 | 25,700 | |
425 | 425 | 418 | 421 | -4 | -0.9 | 20,300 | |
420 | 425 | 420 | 425 | +5 | +1.2 | 17,100 | |
420 | 422 | 419 | 420 | 0 | 0.0 | 13,900 | |
423 | 423 | 417 | 420 | -3 | -0.7 | 13,700 | |
418 | 423 | 412 | 423 | +6 | +1.4 | 26,200 |