昨年来高値 | 470 | 昨年来安値 | 324 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 429 | 425 | 428 | +1 | +0.2 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 428 | 424 | 427 | +7 | +1.7 | 6,700 | |
420 | 422 | 420 | 420 | -2 | -0.5 | 6,100 | |
420 | 422 | 420 | 422 | +2 | +0.5 | 2,700 | |
416 | 420 | 416 | 420 | +3 | +0.7 | 1,800 | |
416 | 420 | 416 | 417 | -1 | -0.2 | 2,400 | |
416 | 419 | 416 | 418 | -2 | -0.5 | 3,300 | |
420 | 420 | 416 | 420 | 0 | 0.0 | 7,700 | |
418 | 420 | 418 | 420 | +2 | +0.5 | 3,000 | |
415 | 418 | 413 | 418 | +5 | +1.2 | 4,600 | |
408 | 413 | 407 | 413 | +1 | +0.2 | 9,300 | |
406 | 412 | 406 | 412 | +4 | +1.0 | 9,300 | |
410 | 410 | 406 | 408 | +3 | +0.7 | 5,200 | |
409 | 410 | 401 | 405 | -7 | -1.7 | 10,200 | |
414 | 414 | 409 | 412 | -3 | -0.7 | 6,300 | |
418 | 418 | 413 | 415 | +3 | +0.7 | 4,800 | |
415 | 415 | 410 | 412 | -3 | -0.7 | 9,600 | |
417 | 420 | 415 | 415 | -3 | -0.7 | 8,100 | |
420 | 420 | 416 | 418 | -3 | -0.7 | 8,000 | |
420 | 421 | 418 | 421 | +1 | +0.2 | 3,900 | |
421 | 423 | 418 | 420 | -1 | -0.2 | 5,200 | |
424 | 424 | 421 | 421 | 0 | 0.0 | 1,400 | |
424 | 424 | 421 | 421 | -1 | -0.2 | 1,800 | |
425 | 425 | 420 | 422 | -3 | -0.7 | 8,000 | |
425 | 425 | 423 | 425 | 0 | 0.0 | 2,800 | |
425 | 425 | 423 | 425 | +3 | +0.7 | 2,900 | |
422 | 424 | 422 | 422 | 0 | 0.0 | 2,600 | |
421 | 425 | 421 | 422 | +1 | +0.2 | 4,400 | |
420 | 422 | 420 | 421 | +1 | +0.2 | 4,400 | |
422 | 422 | 419 | 420 | 0 | 0.0 | 3,700 |