52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 298 | 298 | -1 | -0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 425 | 421 | 425 | +5 | +1.2 | 5,200 | |
423 | 423 | 420 | 420 | -4 | -0.9 | 10,700 | |
425 | 426 | 423 | 424 | -1 | -0.2 | 3,300 | |
421 | 425 | 420 | 425 | +2 | +0.5 | 6,400 | |
424 | 424 | 421 | 423 | +1 | +0.2 | 3,300 | |
425 | 425 | 422 | 422 | -4 | -0.9 | 7,700 | |
426 | 426 | 425 | 426 | 0 | 0.0 | 4,600 | |
426 | 429 | 426 | 426 | -1 | -0.2 | 11,800 | |
429 | 430 | 427 | 427 | -2 | -0.5 | 7,500 | |
429 | 429 | 426 | 429 | +1 | +0.2 | 4,900 | |
427 | 428 | 426 | 428 | +1 | +0.2 | 5,700 | |
427 | 427 | 426 | 427 | +1 | +0.2 | 4,400 | |
425 | 426 | 424 | 426 | +1 | +0.2 | 7,900 | |
424 | 425 | 423 | 425 | +1 | +0.2 | 12,100 | |
422 | 424 | 422 | 424 | +1 | +0.2 | 3,700 | |
420 | 423 | 420 | 423 | +2 | +0.5 | 4,800 | |
421 | 422 | 421 | 421 | 0 | 0.0 | 4,300 | |
422 | 423 | 421 | 421 | +1 | +0.2 | 4,500 | |
422 | 424 | 420 | 420 | -4 | -0.9 | 5,600 | |
424 | 426 | 423 | 424 | 0 | 0.0 | 5,000 | |
424 | 425 | 423 | 424 | -1 | -0.2 | 6,900 | |
418 | 426 | 417 | 425 | +6 | +1.4 | 14,600 | |
417 | 419 | 416 | 419 | +2 | +0.5 | 4,500 | |
415 | 417 | 415 | 417 | +2 | +0.5 | 3,900 | |
417 | 417 | 413 | 415 | 0 | 0.0 | 10,000 | |
416 | 416 | 415 | 415 | -1 | -0.2 | 7,800 | |
414 | 416 | 414 | 416 | -2 | -0.5 | 19,700 | |
424 | 424 | 415 | 418 | -19 | -4.3 | 61,600 | |
437 | 439 | 437 | 437 | 0 | 0.0 | 3,000 | |
438 | 440 | 437 | 437 | - | - | 3,100 |