52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 302 | 301 | 301 | 0 | 0.0 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 402 | 399 | 402 | +2 | +0.5 | 2,900 | |
402 | 402 | 400 | 400 | -1 | -0.2 | 1,800 | |
400 | 401 | 399 | 401 | 0 | 0.0 | 2,800 | |
401 | 401 | 399 | 401 | +2 | +0.5 | 2,400 | |
400 | 401 | 399 | 399 | -1 | -0.2 | 4,700 | |
401 | 401 | 400 | 400 | -1 | -0.2 | 5,500 | |
401 | 402 | 400 | 401 | 0 | 0.0 | 3,800 | |
402 | 402 | 401 | 401 | -1 | -0.2 | 4,800 | |
403 | 403 | 401 | 402 | +1 | +0.2 | 4,500 | |
401 | 403 | 401 | 401 | 0 | 0.0 | 2,500 | |
400 | 402 | 400 | 401 | +1 | +0.2 | 5,300 | |
400 | 402 | 400 | 400 | -2 | -0.5 | 5,600 | |
403 | 403 | 402 | 402 | -1 | -0.2 | 2,800 | |
402 | 404 | 400 | 403 | 0 | 0.0 | 10,200 | |
408 | 408 | 403 | 403 | 0 | 0.0 | 60,300 | |
404 | 405 | 403 | 403 | -1 | -0.2 | 5,900 | |
403 | 404 | 402 | 404 | 0 | 0.0 | 20,900 | |
403 | 405 | 403 | 404 | +1 | +0.2 | 5,300 | |
405 | 406 | 403 | 403 | -2 | -0.5 | 9,300 | |
406 | 406 | 405 | 405 | -1 | -0.2 | 3,700 | |
407 | 407 | 405 | 406 | +1 | +0.2 | 2,900 | |
407 | 408 | 405 | 405 | -3 | -0.7 | 5,100 | |
407 | 408 | 406 | 408 | 0 | 0.0 | 2,200 | |
406 | 408 | 406 | 408 | +1 | +0.2 | 3,300 | |
406 | 408 | 406 | 407 | +1 | +0.2 | 1,700 | |
406 | 408 | 406 | 406 | 0 | 0.0 | 2,500 | |
408 | 408 | 406 | 406 | -1 | -0.2 | 2,700 | |
408 | 409 | 407 | 407 | -1 | -0.2 | 2,900 | |
407 | 408 | 407 | 408 | 0 | 0.0 | 4,400 | |
408 | 408 | 407 | 408 | 0 | 0.0 | 2,800 |