52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 300 | 298 | 298 | -1 | -0.3 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 407 | 405 | 407 | +1 | +0.2 | 3,600 | |
404 | 406 | 404 | 406 | +1 | +0.2 | 5,900 | |
406 | 406 | 405 | 405 | 0 | 0.0 | 2,000 | |
405 | 406 | 405 | 405 | 0 | 0.0 | 3,100 | |
406 | 407 | 405 | 405 | -1 | -0.2 | 3,500 | |
405 | 406 | 403 | 406 | +1 | +0.2 | 31,300 | |
405 | 406 | 405 | 405 | 0 | 0.0 | 7,100 | |
405 | 406 | 405 | 405 | 0 | 0.0 | 2,500 | |
407 | 407 | 405 | 405 | -2 | -0.5 | 5,500 | |
405 | 407 | 405 | 407 | 0 | 0.0 | 2,300 | |
404 | 407 | 404 | 407 | +3 | +0.7 | 4,500 | |
404 | 405 | 404 | 404 | 0 | 0.0 | 3,200 | |
404 | 406 | 404 | 404 | 0 | 0.0 | 3,100 | |
405 | 406 | 404 | 404 | -1 | -0.2 | 5,600 | |
406 | 408 | 405 | 405 | -1 | -0.2 | 4,000 | |
407 | 407 | 406 | 406 | +1 | +0.2 | 2,900 | |
405 | 407 | 405 | 405 | -1 | -0.2 | 3,700 | |
406 | 407 | 405 | 406 | 0 | 0.0 | 4,100 | |
410 | 410 | 405 | 406 | -3 | -0.7 | 5,000 | |
408 | 409 | 407 | 409 | +1 | +0.2 | 4,200 | |
406 | 408 | 404 | 408 | +2 | +0.5 | 6,700 | |
407 | 408 | 406 | 406 | -1 | -0.2 | 3,200 | |
407 | 409 | 407 | 407 | -2 | -0.5 | 4,200 | |
408 | 409 | 407 | 409 | +2 | +0.5 | 3,900 | |
409 | 409 | 407 | 407 | -2 | -0.5 | 4,800 | |
411 | 412 | 408 | 409 | -1 | -0.2 | 4,400 | |
409 | 410 | 408 | 410 | +1 | +0.2 | 4,100 | |
408 | 410 | 406 | 409 | 0 | 0.0 | 8,100 | |
410 | 411 | 407 | 409 | +1 | +0.2 | 7,800 | |
408 | 409 | 407 | 408 | 0 | 0.0 | 3,900 |