52週高値 | 415 | 52週安値 | 291 | ||
---|---|---|---|---|---|
年初来高値 | 314 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 299 | 293 | 298 | +5 | +1.7 | 21,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
436 | 444 | 433 | 440 | +5 | +1.1 | 110,700 | |
431 | 436 | 430 | 435 | +4 | +0.9 | 87,100 | |
423 | 432 | 423 | 431 | +8 | +1.9 | 65,500 | |
423 | 427 | 423 | 423 | 0 | 0.0 | 51,600 | |
427 | 429 | 420 | 423 | -4 | -0.9 | 50,900 | |
430 | 431 | 426 | 427 | 0 | 0.0 | 35,800 | |
432 | 436 | 426 | 427 | -5 | -1.2 | 35,300 | |
434 | 438 | 425 | 432 | +9 | +2.1 | 14,300 | |
436 | 440 | 423 | 423 | -13 | -3.0 | 33,000 | |
432 | 439 | 432 | 436 | +2 | +0.5 | 24,600 | |
429 | 435 | 427 | 434 | +5 | +1.2 | 24,600 | |
420 | 429 | 420 | 429 | +7 | +1.7 | 13,200 | |
419 | 424 | 416 | 422 | +2 | +0.5 | 12,100 | |
420 | 424 | 415 | 420 | -2 | -0.5 | 26,100 | |
424 | 428 | 422 | 422 | -3 | -0.7 | 10,500 | |
422 | 428 | 420 | 425 | +4 | +1.0 | 18,400 | |
423 | 424 | 421 | 421 | -2 | -0.5 | 14,300 | |
423 | 425 | 420 | 423 | 0 | 0.0 | 16,700 | |
423 | 430 | 420 | 423 | 0 | 0.0 | 38,400 | |
448 | 450 | 420 | 423 | -24 | -5.4 | 140,900 | |
438 | 447 | 437 | 447 | +10 | +2.3 | 37,600 | |
434 | 439 | 431 | 437 | +3 | +0.7 | 38,200 | |
436 | 439 | 432 | 434 | -1 | -0.2 | 45,000 | |
431 | 440 | 431 | 435 | +4 | +0.9 | 77,100 | |
429 | 431 | 425 | 431 | +2 | +0.5 | 123,700 | |
427 | 430 | 416 | 429 | +2 | +0.5 | 59,200 | |
425 | 427 | 422 | 427 | +2 | +0.5 | 28,200 | |
419 | 429 | 416 | 425 | +8 | +1.9 | 49,000 | |
413 | 417 | 412 | 417 | +1 | +0.2 | 28,400 | |
414 | 418 | 413 | 416 | +2 | +0.5 | 24,100 |