38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,395 | 3,310 | 3,395 | +70 | +2.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,490 | 1,380 | 1,450 | +40 | +2.8 | 17,800 | |
1,410 | 1,480 | 1,360 | 1,410 | -10 | -0.7 | 18,900 | |
1,310 | 1,520 | 1,310 | 1,420 | +90 | +6.8 | 23,000 | |
1,500 | 1,560 | 1,330 | 1,330 | -170 | -11.3 | 13,500 | |
1,620 | 1,780 | 1,500 | 1,500 | -70 | -4.5 | 12,400 | |
1,650 | 1,670 | 1,480 | 1,570 | -80 | -4.8 | 23,700 | |
1,710 | 1,800 | 1,600 | 1,650 | -100 | -5.7 | 14,600 | |
2,250 | 2,300 | 1,550 | 1,750 | -650 | -27.1 | 14,500 | |
2,270 | 2,550 | 2,200 | 2,400 | +130 | +5.7 | 20,100 | |
2,380 | 2,500 | 2,260 | 2,270 | -150 | -6.2 | 7,200 | |
2,540 | 2,670 | 2,400 | 2,420 | -100 | -4.0 | 13,900 | |
2,410 | 2,560 | 2,390 | 2,520 | +80 | +3.3 | 14,600 | |
2,510 | 2,590 | 2,360 | 2,440 | -60 | -2.4 | 12,400 | |
2,540 | 2,600 | 2,400 | 2,500 | -110 | -4.2 | 11,600 | |
2,460 | 2,610 | 2,350 | 2,610 | +100 | +4.0 | 7,100 | |
2,550 | 2,650 | 2,400 | 2,510 | -40 | -1.6 | 8,000 | |
2,630 | 2,780 | 2,160 | 2,550 | -140 | -5.2 | 23,400 | |
2,650 | 2,900 | 2,640 | 2,690 | +60 | +2.3 | 16,500 | |
2,780 | 2,950 | 2,500 | 2,630 | -170 | -6.1 | 16,800 | |
2,760 | 2,990 | 2,730 | 2,800 | +20 | +0.7 | 10,900 | |
2,900 | 2,900 | 2,650 | 2,780 | -120 | -4.1 | 13,700 | |
3,110 | 3,290 | 2,800 | 2,900 | -200 | -6.5 | 31,100 | |
3,240 | 3,280 | 3,060 | 3,100 | -110 | -3.4 | 22,300 | |
3,100 | 3,270 | 3,030 | 3,210 | +130 | +4.2 | 26,900 | |
3,100 | 3,390 | 3,030 | 3,080 | 0 | 0.0 | 16,700 | |
3,240 | 3,250 | 3,030 | 3,080 | -130 | -4.0 | 6,900 | |
3,370 | 3,370 | 3,190 | 3,210 | -90 | -2.7 | 11,900 | |
3,160 | 3,450 | 3,160 | 3,300 | +190 | +6.1 | 33,400 | |
3,090 | 3,350 | 3,050 | 3,110 | +70 | +2.3 | 25,900 | |
3,040 | 3,240 | 3,030 | 3,040 | 0 | 0.0 | 18,800 |