38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,395 | 3,310 | 3,395 | +70 | +2.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,460 | 2,070 | 2,330 | +210 | +9.9 | 149,400 | |
2,020 | 2,150 | 1,990 | 2,120 | +100 | +5.0 | 18,000 | |
1,960 | 2,030 | 1,960 | 2,020 | +60 | +3.1 | 13,600 | |
1,890 | 2,040 | 1,890 | 1,960 | +60 | +3.2 | 11,500 | |
1,880 | 2,020 | 1,870 | 1,900 | +10 | +0.5 | 20,900 | |
1,920 | 1,930 | 1,750 | 1,890 | -40 | -2.1 | 19,400 | |
1,940 | 2,040 | 1,830 | 1,930 | -10 | -0.5 | 21,300 | |
1,970 | 2,020 | 1,910 | 1,940 | -30 | -1.5 | 12,500 | |
1,980 | 2,050 | 1,950 | 1,970 | -10 | -0.5 | 13,600 | |
2,060 | 2,150 | 1,860 | 1,980 | -50 | -2.5 | 22,900 | |
2,240 | 2,260 | 1,950 | 2,030 | -220 | -9.8 | 29,800 | |
2,210 | 2,330 | 2,130 | 2,250 | +40 | +1.8 | 57,100 | |
2,280 | 2,380 | 2,210 | 2,210 | -50 | -2.2 | 70,300 | |
2,130 | 2,320 | 2,100 | 2,260 | +140 | +6.6 | 32,000 | |
2,110 | 2,190 | 2,000 | 2,120 | +10 | +0.5 | 40,600 | |
2,250 | 2,500 | 1,950 | 2,110 | -160 | -7.0 | 72,300 | |
2,280 | 2,360 | 2,040 | 2,270 | -10 | -0.4 | 41,500 | |
2,150 | 2,380 | 2,140 | 2,280 | +100 | +4.6 | 65,500 | |
2,060 | 2,220 | 2,060 | 2,180 | +110 | +5.3 | 34,000 | |
2,000 | 2,270 | 2,000 | 2,070 | +40 | +2.0 | 42,400 | |
2,030 | 2,110 | 2,000 | 2,030 | +10 | +0.5 | 83,200 | |
2,000 | 2,070 | 1,980 | 2,020 | +20 | +1.0 | 33,300 | |
2,020 | 2,030 | 1,980 | 2,000 | -30 | -1.5 | 16,800 | |
2,000 | 2,050 | 1,950 | 2,030 | +40 | +2.0 | 53,700 | |
1,980 | 2,020 | 1,930 | 1,990 | +30 | +1.5 | 22,400 | |
2,020 | 2,020 | 1,890 | 1,960 | -50 | -2.5 | 17,500 | |
2,010 | 2,050 | 1,970 | 2,010 | +20 | +1.0 | 13,200 | |
2,000 | 2,010 | 1,940 | 1,990 | -20 | -1.0 | 20,300 | |
1,960 | 2,040 | 1,950 | 2,010 | +40 | +2.0 | 26,600 | |
1,920 | 2,000 | 1,920 | 1,970 | +60 | +3.1 | 18,300 |