38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,395 | 3,310 | 3,395 | +70 | +2.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,930 | 2,610 | 2,800 | -280 | -9.1 | 17,300 | |
3,150 | 3,350 | 3,000 | 3,080 | -20 | -0.6 | 30,000 | |
2,680 | 3,180 | 2,680 | 3,100 | +420 | +15.7 | 47,100 | |
2,700 | 2,720 | 2,560 | 2,680 | +50 | +1.9 | 13,800 | |
2,550 | 2,720 | 2,550 | 2,630 | +80 | +3.1 | 15,700 | |
2,510 | 2,640 | 2,450 | 2,550 | +40 | +1.6 | 21,700 | |
2,680 | 2,720 | 2,480 | 2,510 | -120 | -4.6 | 9,900 | |
2,710 | 2,950 | 2,560 | 2,630 | -120 | -4.4 | 33,000 | |
2,770 | 2,980 | 2,700 | 2,750 | -10 | -0.4 | 39,800 | |
2,710 | 2,880 | 2,610 | 2,760 | +30 | +1.1 | 18,300 | |
2,650 | 2,900 | 2,620 | 2,730 | -20 | -0.7 | 34,000 | |
2,630 | 2,790 | 2,490 | 2,750 | +220 | +8.7 | 25,200 | |
2,350 | 2,540 | 2,310 | 2,530 | +180 | +7.7 | 22,100 | |
2,200 | 2,400 | 2,170 | 2,350 | +130 | +5.9 | 16,800 | |
2,200 | 2,290 | 2,120 | 2,220 | +20 | +0.9 | 17,100 | |
2,060 | 2,330 | 2,060 | 2,200 | +130 | +6.3 | 13,400 | |
2,060 | 2,240 | 2,000 | 2,070 | +20 | +1.0 | 8,500 | |
2,090 | 2,180 | 1,860 | 2,050 | -40 | -1.9 | 27,000 | |
2,160 | 2,200 | 1,810 | 2,090 | -70 | -3.2 | 16,000 | |
2,270 | 2,270 | 2,120 | 2,160 | -140 | -6.1 | 16,400 | |
2,400 | 2,420 | 2,300 | 2,300 | -100 | -4.2 | 14,200 | |
2,460 | 2,500 | 2,400 | 2,400 | -60 | -2.4 | 9,100 | |
2,780 | 2,780 | 2,460 | 2,460 | -50 | -2.0 | 11,200 | |
2,660 | 2,810 | 2,410 | 2,510 | -140 | -5.3 | 16,200 | |
2,460 | 2,840 | 2,400 | 2,650 | +140 | +5.6 | 14,600 | |
2,590 | 2,610 | 2,450 | 2,510 | -90 | -3.5 | 5,800 | |
2,620 | 2,800 | 2,600 | 2,600 | 0 | 0.0 | 6,400 | |
2,350 | 2,600 | 2,280 | 2,600 | +150 | +6.1 | 6,400 | |
2,390 | 2,450 | 2,260 | 2,450 | +100 | +4.3 | 7,000 | |
2,400 | 2,700 | 2,250 | 2,350 | -20 | -0.8 | 10,200 |