38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,545 | 52週安値 | 2,615 | ||
---|---|---|---|---|---|
年初来高値 | 3,545 | 年初来安値 | 2,847 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,395 | 3,310 | 3,395 | +70 | +2.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890 | 1,940 | 1,860 | 1,910 | +30 | +1.6 | 18,000 | |
1,910 | 1,950 | 1,850 | 1,880 | -30 | -1.6 | 12,600 | |
1,960 | 1,970 | 1,880 | 1,910 | -40 | -2.1 | 14,000 | |
1,980 | 1,990 | 1,900 | 1,950 | -30 | -1.5 | 18,100 | |
2,030 | 2,080 | 1,970 | 1,980 | -10 | -0.5 | 34,000 | |
1,940 | 2,000 | 1,900 | 1,990 | +50 | +2.6 | 29,700 | |
2,060 | 2,060 | 1,870 | 1,940 | -100 | -4.9 | 36,300 | |
2,060 | 2,070 | 1,970 | 2,040 | -60 | -2.9 | 23,200 | |
1,940 | 2,250 | 1,910 | 2,100 | +160 | +8.2 | 22,900 | |
1,950 | 2,020 | 1,900 | 1,940 | 0 | 0.0 | 14,600 | |
1,960 | 2,070 | 1,940 | 1,940 | +10 | +0.5 | 29,800 | |
2,030 | 2,040 | 1,860 | 1,930 | -120 | -5.9 | 10,700 | |
2,150 | 2,230 | 2,050 | 2,050 | -90 | -4.2 | 48,500 | |
2,020 | 2,170 | 1,930 | 2,140 | +90 | +4.4 | 18,900 | |
2,080 | 2,200 | 2,050 | 2,050 | -40 | -1.9 | 24,000 | |
1,950 | 2,260 | 1,950 | 2,090 | +170 | +8.9 | 34,400 | |
1,910 | 1,960 | 1,810 | 1,920 | +50 | +2.7 | 26,000 | |
1,710 | 1,890 | 1,710 | 1,870 | +170 | +10.0 | 23,000 | |
1,700 | 1,730 | 1,620 | 1,700 | 0 | 0.0 | 14,500 | |
1,730 | 1,800 | 1,650 | 1,700 | -50 | -2.9 | 14,200 | |
1,660 | 1,770 | 1,630 | 1,750 | +90 | +5.4 | 7,400 | |
1,740 | 1,780 | 1,660 | 1,660 | -80 | -4.6 | 7,700 | |
1,630 | 1,760 | 1,620 | 1,740 | +120 | +7.4 | 19,200 | |
1,600 | 1,620 | 1,500 | 1,620 | +40 | +2.5 | 14,300 | |
1,760 | 1,790 | 1,550 | 1,580 | -180 | -10.2 | 10,200 | |
1,820 | 1,820 | 1,680 | 1,760 | -40 | -2.2 | 9,300 | |
1,910 | 1,910 | 1,790 | 1,800 | -90 | -4.8 | 20,500 | |
1,740 | 1,980 | 1,690 | 1,890 | +130 | +7.4 | 50,600 | |
1,710 | 1,760 | 1,650 | 1,760 | +60 | +3.5 | 15,700 | |
1,640 | 1,700 | 1,630 | 1,700 | +80 | +4.9 | 16,200 |