52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,087 | 2,005 | 2,029 | -7 | -0.3 | 753,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | -1.7 | 965 | 1,393,800 | 148,600 | 58,800 | 0.40 | |
976 | -3.3 | 1,005 | 1,509,100 | 156,400 | 46,000 | 0.29 | |
1,009 | +1.4 | 998 | 1,325,800 | 180,600 | 50,400 | 0.28 | |
995 | -0.6 | 996 | 713,800 | 175,800 | 54,500 | 0.31 | |
1,001 | +0.5 | 998 | 773,500 | 185,200 | 43,900 | 0.24 | |
996 | 0.0 | 995 | 689,100 | 185,600 | 47,100 | 0.25 | |
996 | +1.5 | 993 | 749,700 | 186,300 | 51,900 | 0.28 | |
981 | -4.4 | 1,008 | 1,074,700 | 184,600 | 60,200 | 0.33 | |
1,026 | -3.7 | 1,025 | 783,500 | 183,900 | 55,300 | 0.30 | |
1,065 | +5.1 | 1,038 | 1,273,700 | 179,100 | 70,000 | 0.39 | |
1,013 | +0.8 | 997 | 1,015,200 | 169,000 | 46,400 | 0.27 | |
1,005 | +1.1 | 998 | 946,400 | 178,300 | 49,500 | 0.28 | |
994 | -0.6 | 1,002 | 812,700 | 176,300 | 37,100 | 0.21 | |
1,000 | +0.8 | 986 | 829,500 | 189,000 | 39,900 | 0.21 | |
992 | -0.5 | 1,000 | 802,700 | 204,600 | 30,700 | 0.15 | |
997 | 0.0 | 1,010 | 1,129,200 | 230,900 | 28,600 | 0.12 | |
997 | +16.2 | 938 | 1,026,600 | 243,300 | 52,000 | 0.21 | |
858 | -0.7 | 869 | 191,600 | 205,600 | 44,300 | 0.22 | |
864 | +8.0 | 849 | 451,800 | 206,400 | 42,200 | 0.20 | |
800 | -1.8 | 814 | 475,000 | 193,700 | 43,400 | 0.22 | |
815 | +3.2 | 803 | 502,800 | 203,900 | 45,200 | 0.22 | |
790 | +0.5 | 776 | 403,300 | 192,300 | 50,000 | 0.26 | |
786 | +3.8 | 769 | 560,400 | 181,000 | 51,100 | 0.28 | |
757 | -9.4 | 797 | 630,400 | 182,100 | 65,500 | 0.36 | |
836 | +2.2 | 823 | 580,000 | 182,200 | 47,100 | 0.26 | |
818 | +5.7 | 813 | 875,900 | 187,600 | 45,000 | 0.24 | |
774 | +2.9 | 774 | 846,100 | 144,600 | 76,700 | 0.53 | |
752 | -8.2 | 771 | 1,893,900 | 142,200 | 87,400 | 0.61 | |
819 | +1.5 | 811 | 617,100 | - | - | - | |
807 | -0.2 | 820 | 425,300 | 154,000 | 23,200 | 0.15 |