52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,087 | 2,005 | 2,029 | -7 | -0.3 | 753,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
809 | -1.9 | 812 | 541,100 | 154,000 | 31,000 | 0.20 | |
825 | -0.7 | 815 | 516,700 | 154,400 | 21,100 | 0.14 | |
831 | +3.9 | 815 | 842,800 | 151,500 | 19,100 | 0.13 | |
800 | -16.2 | 850 | 694,800 | 151,100 | 19,100 | 0.13 | |
955 | +38.4 | 822 | 1,005,600 | 136,300 | 17,600 | 0.13 | |
690 | -5.7 | 736 | 1,200,300 | 132,400 | 30,100 | 0.23 | |
732 | -19.9 | 825 | 1,867,800 | 165,200 | 26,100 | 0.16 | |
914 | -1.0 | 916 | 1,462,600 | 176,200 | 23,000 | 0.13 | |
923 | -2.3 | 917 | 964,800 | 175,900 | 24,600 | 0.14 | |
945 | -5.3 | 950 | 408,200 | 172,800 | 42,000 | 0.24 | |
998 | -2.3 | 1,002 | 304,000 | 161,500 | 37,400 | 0.23 | |
1,022 | -0.6 | 985 | 574,100 | 167,100 | 36,100 | 0.22 | |
1,028 | -5.9 | 1,045 | 610,800 | 183,100 | 35,700 | 0.19 | |
1,093 | +6.5 | 1,086 | 864,500 | 184,800 | 28,700 | 0.16 | |
1,026 | -0.9 | 1,029 | 282,700 | 177,800 | 28,800 | 0.16 | |
1,035 | -1.0 | 1,029 | 521,700 | 177,700 | 29,200 | 0.16 | |
1,045 | -1.7 | 1,047 | 50,100 | - | - | - | |
1,063 | +1.6 | 1,048 | 217,200 | 175,400 | 26,100 | 0.15 | |
1,046 | -1.8 | 1,055 | 460,300 | 173,100 | 21,300 | 0.12 | |
1,065 | +2.2 | 1,056 | 579,000 | 173,500 | 34,600 | 0.20 | |
1,042 | +2.7 | 1,029 | 580,600 | 165,400 | 31,800 | 0.19 | |
1,015 | -0.1 | 1,021 | 475,800 | 166,400 | 17,100 | 0.10 | |
1,016 | -4.2 | 1,023 | 514,100 | 163,100 | 17,500 | 0.11 | |
1,061 | -5.5 | 1,075 | 828,400 | 165,400 | 15,400 | 0.09 | |
1,123 | +7.4 | 1,101 | 689,000 | 172,100 | 12,900 | 0.07 | |
1,046 | +8.5 | 1,003 | 1,340,400 | 152,900 | 18,700 | 0.12 | |
964 | +1.8 | 958 | 392,800 | 147,100 | 19,000 | 0.13 | |
947 | +1.4 | 951 | 589,700 | 143,700 | 20,100 | 0.14 | |
934 | +4.4 | 915 | 597,100 | 143,000 | 27,600 | 0.19 | |
895 | +1.1 | 888 | 692,800 | 139,600 | 29,200 | 0.21 |