52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,087 | 2,005 | 2,029 | -7 | -0.3 | 753,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,005 | +2.4 | 1,001 | 563,600 | 249,700 | 12,900 | 0.05 | |
981 | +3.5 | 967 | 557,600 | 226,900 | 16,800 | 0.07 | |
948 | -3.9 | 971 | 548,600 | 229,400 | 19,900 | 0.09 | |
986 | +5.6 | 961 | 712,900 | 224,500 | 12,700 | 0.06 | |
934 | 0.0 | 931 | 540,200 | 227,500 | 17,300 | 0.08 | |
934 | +2.2 | 934 | 440,200 | 225,700 | 22,300 | 0.10 | |
914 | -1.0 | 926 | 562,800 | 224,500 | 24,100 | 0.11 | |
923 | +1.8 | 920 | 213,200 | - | - | - | |
907 | +2.1 | 891 | 659,400 | 204,300 | 24,300 | 0.12 | |
888 | -10.4 | 948 | 785,100 | 212,500 | 27,500 | 0.13 | |
991 | 0.0 | 972 | 566,800 | 208,100 | 25,900 | 0.12 | |
991 | -4.9 | 1,015 | 665,500 | 211,000 | 21,600 | 0.10 | |
1,042 | +5.7 | 1,030 | 929,900 | 244,900 | 23,900 | 0.10 | |
986 | +2.7 | 966 | 570,900 | 268,200 | 24,200 | 0.09 | |
960 | +1.5 | 974 | 1,192,900 | 199,900 | 25,900 | 0.13 | |
946 | +3.8 | 944 | 1,337,100 | 191,200 | 29,200 | 0.15 | |
911 | +2.4 | 900 | 2,608,600 | 198,200 | 37,300 | 0.19 | |
890 | -9.9 | 933 | 1,892,400 | 189,200 | 39,700 | 0.21 | |
988 | -3.2 | 1,002 | 1,764,100 | 186,500 | 33,900 | 0.18 | |
1,021 | -5.2 | 1,046 | 1,336,800 | 192,400 | 31,200 | 0.16 | |
1,077 | -5.6 | 1,097 | 1,262,200 | 180,000 | 30,800 | 0.17 | |
1,141 | -4.5 | 1,127 | 1,483,300 | 186,700 | 31,000 | 0.17 | |
1,195 | +2.1 | 1,203 | 865,600 | 214,400 | 20,100 | 0.09 | |
1,170 | +6.6 | 1,126 | 1,065,500 | 202,000 | 22,900 | 0.11 | |
1,098 | -0.1 | 1,088 | 1,304,500 | 299,400 | 37,400 | 0.12 | |
1,099 | +7.2 | 1,070 | 908,900 | 323,400 | 42,600 | 0.13 | |
1,025 | +2.3 | 1,013 | 1,085,600 | 309,400 | 53,700 | 0.17 | |
1,002 | +4.3 | 984 | 1,495,300 | 321,500 | 73,100 | 0.23 | |
961 | -2.6 | 973 | 1,963,200 | 313,400 | 87,900 | 0.28 | |
987 | - | 1,066 | 4,056,300 | 355,000 | 93,700 | 0.26 |