52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,087 | 2,005 | 2,029 | -7 | -0.3 | 753,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
931 | -1.7 | 940 | 407,100 | 431,800 | 72,700 | 0.17 | |
947 | -0.3 | 953 | 376,400 | 431,900 | 70,800 | 0.16 | |
950 | +4.2 | 941 | 532,000 | 434,000 | 70,400 | 0.16 | |
912 | -1.9 | 908 | 441,400 | 430,900 | 73,100 | 0.17 | |
930 | +3.0 | 928 | 755,500 | 440,800 | 76,200 | 0.17 | |
903 | +2.1 | 905 | 967,100 | 443,500 | 91,100 | 0.21 | |
884 | +1.4 | 872 | 1,458,300 | 427,900 | 126,500 | 0.30 | |
872 | +0.5 | 874 | 1,059,700 | 378,300 | 138,300 | 0.37 | |
868 | +3.5 | 852 | 1,444,700 | 380,300 | 260,700 | 0.69 | |
839 | -0.1 | 831 | 1,834,700 | 657,000 | 319,200 | 0.49 | |
840 | -4.4 | 833 | 1,318,000 | 341,600 | 216,200 | 0.63 | |
879 | -1.3 | 887 | 1,067,200 | 346,500 | 160,200 | 0.46 | |
891 | +0.6 | 893 | 707,900 | 348,500 | 159,800 | 0.46 | |
886 | +1.8 | 878 | 785,600 | 342,900 | 174,300 | 0.51 | |
870 | +6.4 | 843 | 1,863,000 | 344,500 | 205,000 | 0.60 | |
818 | -8.9 | 843 | 2,728,100 | 312,900 | 336,800 | 1.08 | |
898 | -4.0 | 897 | 689,100 | 328,100 | 204,400 | 0.62 | |
935 | +2.4 | 933 | 910,400 | 348,500 | 198,000 | 0.57 | |
913 | +1.6 | 902 | 867,000 | 348,200 | 184,500 | 0.53 | |
899 | -0.4 | 903 | 1,126,400 | 350,100 | 162,800 | 0.47 | |
903 | +1.0 | 902 | 445,300 | 349,500 | 157,700 | 0.45 | |
894 | -2.0 | 907 | 686,200 | 348,400 | 167,000 | 0.48 | |
912 | +1.9 | 900 | 365,500 | 364,600 | 168,800 | 0.46 | |
895 | -1.1 | 894 | 592,900 | 345,400 | 172,900 | 0.50 | |
905 | +4.3 | 902 | 1,126,500 | 332,100 | 175,900 | 0.53 | |
868 | +0.1 | 863 | 620,900 | 310,100 | 222,800 | 0.72 | |
867 | -0.1 | 871 | 597,300 | 307,900 | 232,500 | 0.76 | |
868 | -0.1 | 863 | 697,200 | 308,200 | 247,700 | 0.80 | |
869 | -0.1 | 861 | 673,100 | 276,500 | 242,800 | 0.88 | |
870 | +1.6 | 855 | 913,800 | 282,000 | 241,300 | 0.86 |