52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,087 | 2,005 | 2,029 | -7 | -0.3 | 753,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
885 | -4.5 | 910 | 560,900 | 149,700 | 31,500 | 0.21 | |
927 | +2.1 | 908 | 643,900 | 173,400 | 27,500 | 0.16 | |
908 | +7.2 | 879 | 954,600 | 170,800 | 31,600 | 0.19 | |
847 | -0.9 | 845 | 771,300 | 182,100 | 36,900 | 0.20 | |
855 | +4.1 | 820 | 686,000 | 186,500 | 35,500 | 0.19 | |
821 | +1.1 | 827 | 793,700 | 190,000 | 39,500 | 0.21 | |
812 | -0.6 | 807 | 689,100 | 158,100 | 44,000 | 0.28 | |
817 | -6.8 | 825 | 946,700 | 174,500 | 45,200 | 0.26 | |
877 | -6.3 | 901 | 1,475,700 | 222,700 | 37,000 | 0.17 | |
936 | +3.7 | 920 | 715,100 | 206,600 | 24,000 | 0.12 | |
903 | -2.6 | 913 | 626,700 | 199,800 | 48,200 | 0.24 | |
927 | -2.0 | 931 | 509,400 | 201,900 | 53,800 | 0.27 | |
946 | +2.4 | 948 | 589,900 | 198,800 | 54,000 | 0.27 | |
924 | -0.2 | 910 | 1,002,600 | 196,300 | 64,100 | 0.33 | |
926 | -0.5 | 931 | 844,500 | 204,600 | 52,800 | 0.26 | |
931 | -2.6 | 953 | 691,900 | 209,200 | 60,000 | 0.29 | |
956 | +2.1 | 941 | 755,900 | 208,800 | 53,100 | 0.25 | |
936 | -0.4 | 938 | 941,000 | 165,900 | 80,100 | 0.48 | |
940 | -1.9 | 938 | 730,800 | 184,000 | 74,400 | 0.40 | |
958 | -1.6 | 959 | 795,500 | 212,800 | 63,400 | 0.30 | |
974 | -7.2 | 1,009 | 1,282,700 | 214,900 | 52,100 | 0.24 | |
1,050 | -0.6 | 1,044 | 575,800 | 224,400 | 6,200 | 0.03 | |
1,056 | +0.6 | 1,078 | 589,800 | 225,500 | 6,400 | 0.03 | |
1,050 | -1.0 | 1,053 | 609,100 | 230,600 | 13,300 | 0.06 | |
1,061 | +7.1 | 1,041 | 512,300 | 227,100 | 8,600 | 0.04 | |
991 | +2.5 | 985 | 804,700 | 220,100 | 10,100 | 0.05 | |
967 | -1.0 | 976 | 369,900 | 229,500 | 13,600 | 0.06 | |
977 | +0.8 | 975 | 492,600 | 239,300 | 12,900 | 0.05 | |
969 | -3.0 | 977 | 665,900 | 243,000 | 11,300 | 0.05 | |
999 | -0.6 | 1,005 | 746,400 | 247,800 | 11,500 | 0.05 |