38,556.87 | -298.50 | 157.68 | +0.80 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.50% | -0.55% | 0.05% |
52週高値 | 1,100 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 469 | 450 | 450 | -7 | -1.5 | 306,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,080 | 1,011 | 1,025 | -13 | -1.3 | 1,205,300 | |
1,090 | 1,119 | 1,032 | 1,038 | -76 | -6.8 | 1,340,600 | |
1,179 | 1,183 | 1,066 | 1,114 | -77 | -6.5 | 2,511,400 | |
1,023 | 1,200 | 980 | 1,191 | +130 | +12.3 | 3,295,000 | |
907 | 1,097 | 897 | 1,061 | +156 | +17.2 | 6,215,000 | |
891 | 910 | 870 | 905 | +1 | +0.1 | 1,407,100 | |
943 | 962 | 875 | 904 | -40 | -4.2 | 921,100 | |
933 | 1,013 | 920 | 944 | +4 | +0.4 | 1,612,400 | |
915 | 964 | 902 | 940 | +30 | +3.3 | 1,021,600 | |
903 | 938 | 894 | 910 | -6 | -0.7 | 829,300 | |
920 | 947 | 896 | 916 | +6 | +0.7 | 1,066,300 | |
863 | 917 | 845 | 910 | +38 | +4.4 | 881,100 | |
890 | 913 | 871 | 872 | -7 | -0.8 | 954,800 | |
895 | 895 | 844 | 879 | -20 | -2.2 | 755,800 | |
856 | 904 | 830 | 899 | +39 | +4.5 | 1,222,600 | |
916 | 916 | 793 | 860 | -75 | -8.0 | 2,313,900 | |
890 | 981 | 885 | 935 | +27 | +3.0 | 2,412,300 | |
914 | 936 | 872 | 908 | -11 | -1.2 | 1,115,700 | |
925 | 958 | 906 | 919 | -8 | -0.9 | 1,224,800 | |
919 | 944 | 904 | 927 | +15 | +1.6 | 1,006,900 | |
860 | 945 | 846 | 912 | +60 | +7.0 | 2,276,400 | |
815 | 863 | 801 | 852 | +45 | +5.6 | 1,442,700 | |
853 | 867 | 795 | 807 | -41 | -4.8 | 1,056,100 | |
825 | 906 | 801 | 848 | +32 | +3.9 | 2,461,000 | |
804 | 859 | 784 | 816 | +20 | +2.5 | 3,463,600 | |
1,027 | 1,044 | 728 | 796 | -237 | -22.9 | 16,885,800 | |
925 | 1,042 | 901 | 1,033 | +112 | +12.2 | 1,779,600 | |
903 | 946 | 865 | 921 | +3 | +0.3 | 2,323,300 | |
997 | 999 | 886 | 918 | -83 | -8.3 | 2,282,700 | |
1,119 | 1,119 | 981 | 1,001 | -124 | -11.0 | 4,252,600 |