38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,205 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 487 | 454 | 457 | -13 | -2.8 | 645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 612 | 520 | 524 | +12 | +2.3 | 4,962,200 | |
438 | 527 | 431 | 512 | +90 | +21.3 | 3,285,500 | |
517 | 549 | 411 | 422 | -86 | -16.9 | 2,620,100 | |
589 | 649 | 494 | 508 | -41 | -7.5 | 7,200,200 | |
306 | 549 | 295 | 549 | +246 | +81.2 | 2,026,600 | |
336 | 356 | 303 | 303 | -41 | -11.9 | 530,900 | |
300 | 360 | 278 | 344 | +51 | +17.4 | 1,205,900 | |
344 | 420 | 292 | 293 | -67 | -18.6 | 1,549,400 | |
473 | 482 | 320 | 360 | -144 | -28.6 | 1,471,300 | |
515 | 581 | 502 | 504 | -21 | -4.0 | 1,036,900 | |
580 | 597 | 524 | 525 | -80 | -13.2 | 1,139,500 | |
721 | 721 | 600 | 605 | -126 | -17.2 | 2,566,700 | |
847 | 849 | 730 | 731 | -123 | -14.4 | 1,546,300 | |
843 | 869 | 840 | 854 | -12 | -1.4 | 462,500 | |
889 | 895 | 840 | 866 | -30 | -3.3 | 663,900 | |
923 | 939 | 895 | 896 | -17 | -1.9 | 470,400 | |
963 | 980 | 901 | 913 | 0 | 0.0 | 1,151,700 | |
900 | 918 | 884 | 913 | -7 | -0.8 | 349,400 | |
915 | 934 | 915 | 920 | -5 | -0.5 | 112,100 | |
901 | 925 | 880 | 925 | +54 | +6.2 | 712,200 | |
878 | 883 | 833 | 871 | -8 | -0.9 | 716,200 | |
917 | 924 | 873 | 879 | -38 | -4.1 | 669,200 | |
950 | 953 | 903 | 917 | -28 | -3.0 | 480,200 | |
930 | 998 | 924 | 945 | +16 | +1.7 | 1,149,300 | |
916 | 938 | 909 | 929 | +19 | +2.1 | 241,300 | |
945 | 967 | 903 | 910 | -38 | -4.0 | 423,700 | |
980 | 1,000 | 936 | 948 | -18 | -1.9 | 633,800 | |
949 | 988 | 918 | 966 | +24 | +2.5 | 611,100 | |
968 | 979 | 930 | 942 | -27 | -2.8 | 392,500 | |
918 | 973 | 902 | 969 | +44 | +4.8 | 433,300 |