38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,205 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 487 | 454 | 457 | -13 | -2.8 | 645,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 1,023 | 825 | 1,003 | +131 | +15.0 | 3,080,500 | |
840 | 879 | 832 | 872 | +27 | +3.2 | 981,200 | |
881 | 881 | 826 | 845 | -45 | -5.1 | 964,700 | |
839 | 930 | 818 | 890 | +50 | +6.0 | 2,844,000 | |
850 | 913 | 824 | 840 | -24 | -2.8 | 1,637,000 | |
825 | 867 | 811 | 864 | +30 | +3.6 | 1,544,800 | |
762 | 852 | 749 | 834 | +71 | +9.3 | 2,000,300 | |
710 | 779 | 702 | 763 | +69 | +9.9 | 1,407,000 | |
713 | 725 | 685 | 694 | -21 | -2.9 | 617,700 | |
655 | 717 | 629 | 715 | +60 | +9.2 | 911,000 | |
752 | 757 | 644 | 655 | -109 | -14.3 | 1,737,000 | |
699 | 785 | 697 | 764 | +64 | +9.1 | 1,234,300 | |
742 | 742 | 700 | 700 | -33 | -4.5 | 696,700 | |
747 | 785 | 717 | 733 | -14 | -1.9 | 950,500 | |
712 | 759 | 704 | 747 | +43 | +6.1 | 824,600 | |
711 | 730 | 667 | 704 | -19 | -2.6 | 928,500 | |
730 | 744 | 713 | 723 | -12 | -1.6 | 267,000 | |
686 | 759 | 686 | 735 | +30 | +4.3 | 808,000 | |
743 | 743 | 689 | 705 | -40 | -5.4 | 984,300 | |
741 | 760 | 710 | 745 | -10 | -1.3 | 1,238,100 | |
807 | 840 | 744 | 755 | -52 | -6.4 | 2,022,700 | |
733 | 826 | 705 | 807 | +67 | +9.1 | 2,491,800 | |
727 | 760 | 706 | 740 | +13 | +1.8 | 2,064,400 | |
633 | 748 | 574 | 727 | +90 | +14.1 | 3,893,400 | |
599 | 644 | 578 | 637 | +18 | +2.9 | 2,087,300 | |
579 | 670 | 578 | 619 | +30 | +5.1 | 1,623,500 | |
613 | 617 | 529 | 589 | -44 | -7.0 | 2,284,700 | |
635 | 646 | 605 | 633 | -32 | -4.8 | 1,434,300 | |
665 | 709 | 619 | 665 | +16 | +2.5 | 2,050,300 | |
623 | 683 | 618 | 649 | +31 | +5.0 | 2,050,000 |