38,062.61 | -494.26 | 157.48 | +0.36 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.28% | 0.22% | -1.06% | 0.05% |
52週高値 | 1,100 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 419 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 469 | 442 | 443 | -14 | -3.1 | 323,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 702 | 657 | 670 | -45 | -6.3 | 2,432,000 | |
785 | 788 | 635 | 715 | -75 | -9.5 | 5,887,900 | |
827 | 855 | 771 | 790 | -35 | -4.2 | 2,470,000 | |
829 | 829 | 782 | 825 | -5 | -0.6 | 1,766,000 | |
840 | 852 | 800 | 830 | -4 | -0.5 | 1,960,700 | |
824 | 874 | 810 | 834 | +12 | +1.5 | 2,833,000 | |
760 | 836 | 760 | 822 | +56 | +7.3 | 1,578,000 | |
793 | 804 | 758 | 766 | -17 | -2.2 | 1,672,800 | |
799 | 860 | 748 | 783 | -27 | -3.3 | 3,875,000 | |
878 | 910 | 801 | 810 | -71 | -8.1 | 4,883,700 | |
870 | 903 | 851 | 881 | +33 | +3.9 | 3,357,500 | |
930 | 930 | 845 | 848 | -82 | -8.8 | 4,029,900 | |
909 | 1,025 | 893 | 930 | +14 | +1.5 | 7,576,100 | |
924 | 1,039 | 852 | 916 | -6 | -0.7 | 15,968,400 | |
863 | 932 | 830 | 922 | +60 | +7.0 | 5,193,200 | |
838 | 896 | 832 | 862 | +48 | +5.9 | 2,740,900 | |
891 | 920 | 800 | 814 | -76 | -8.5 | 3,475,100 | |
900 | 934 | 865 | 890 | +10 | +1.1 | 4,048,900 | |
807 | 886 | 802 | 880 | +78 | +9.7 | 2,630,800 | |
794 | 894 | 774 | 802 | -18 | -2.2 | 4,266,200 | |
926 | 974 | 809 | 820 | -89 | -9.8 | 9,684,300 | |
850 | 940 | 824 | 909 | +47 | +5.5 | 8,036,300 | |
970 | 1,085 | 835 | 862 | -101 | -10.5 | 38,483,200 | |
840 | 1,311 | 812 | 963 | +168 | +21.1 | 95,214,100 | |
615 | 933 | 573 | 795 | +198 | +33.2 | 12,641,600 | |
590 | 625 | 561 | 597 | -3 | -0.5 | 1,769,700 | |
609 | 647 | 573 | 600 | +5 | +0.8 | 1,943,000 | |
617 | 674 | 557 | 595 | -17 | -2.8 | 3,550,800 | |
625 | 730 | 580 | 612 | -15 | -2.4 | 5,028,400 | |
577 | 629 | 571 | 627 | +59 | +10.4 | 2,563,900 |