38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,825 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 776 | 717 | 739 | -39 | -5.0 | 761,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,692 | -19.7 | 1,810 | 1,378,700 | 600 | 598,200 | 997 | |
2,106 | -1.1 | 2,092 | 854,400 | 700 | 635,900 | 908 | |
2,130 | -4.6 | 2,201 | 559,500 | 0 | 670,700 | - | |
2,233 | -10.3 | 2,401 | 986,100 | 0 | 712,700 | - | |
2,490 | +3.5 | 2,423 | 1,224,600 | 0 | 718,000 | - | |
2,406 | -0.3 | 2,528 | 1,701,800 | 0 | 718,200 | - | |
2,413 | +14.5 | 2,286 | 949,500 | 0 | 669,900 | - | |
2,108 | -12.0 | 2,168 | 1,604,200 | 400 | 674,600 | 1,686 | |
2,396 | -9.8 | 2,551 | 932,700 | 300 | 682,300 | 2,274 | |
2,657 | +5.8 | 2,578 | 1,713,600 | 0 | 645,400 | - | |
2,512 | +9.7 | 2,351 | 1,613,100 | 100 | 670,000 | 6,700 | |
2,289 | +14.6 | 2,191 | 1,365,400 | 200 | 578,700 | 2,893 | |
1,997 | -5.4 | 2,099 | 1,035,600 | 0 | 536,500 | - | |
2,111 | +8.8 | 1,968 | 1,387,000 | 1,000 | 525,800 | 525 | |
1,940 | +10.2 | 1,867 | 568,300 | 400 | 508,500 | 1,271 | |
1,761 | +8.3 | 1,757 | 536,900 | 200 | 500,600 | 2,503 | |
1,626 | -8.2 | 1,652 | 675,000 | 0 | 492,800 | - | |
1,771 | +13.0 | 1,685 | 475,500 | 400 | 503,600 | 1,259 | |
1,567 | -27.2 | 1,851 | 1,937,800 | 0 | 522,700 | - | |
2,152 | +0.5 | 1,867 | 1,889,300 | 200 | 504,100 | 2,520 | |
2,141 | -14.7 | 2,207 | 1,098,400 | 200 | 486,400 | 2,432 | |
2,510 | +7.8 | 2,519 | 1,454,300 | 0 | 517,700 | - | |
2,329 | +2.1 | 2,195 | 1,766,900 | 0 | 513,800 | - | |
2,282 | 0.0 | 2,379 | 2,422,800 | 0 | 556,800 | - | |
2,281 | +29.7 | 2,219 | 5,151,300 | 100 | 625,800 | 6,258 | |
1,758 | +16.7 | 1,685 | 2,269,100 | 0 | 526,900 | - | |
1,506 | +1.1 | 1,552 | 1,242,600 | 0 | 406,500 | - | |
1,489 | +7.1 | 1,442 | 1,279,900 | 0 | 327,800 | - | |
1,390 | -6.0 | 1,476 | 717,300 | - | - | - | |
1,479 | -12.8 | 1,626 | 2,237,800 | 400 | 341,400 | 853 |