38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,825 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 776 | 717 | 739 | -39 | -5.0 | 761,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,844 | +8.9 | 1,739 | 73,300 | 0 | 150,900 | - | |
1,694 | +0.5 | 1,668 | 46,200 | 0 | 151,600 | - | |
1,686 | +8.6 | 1,616 | 148,100 | 0 | 153,300 | - | |
1,552 | -6.6 | 1,613 | 144,500 | 0 | 168,100 | - | |
1,662 | -7.6 | 1,820 | 489,400 | 100 | 165,200 | 1,652 | |
1,798 | +14.2 | 1,740 | 129,300 | 0 | 156,100 | - | |
1,575 | -0.1 | 1,540 | 53,700 | 0 | 164,900 | - | |
1,576 | +1.7 | 1,505 | 176,700 | 0 | 171,200 | - | |
1,549 | -6.3 | 1,582 | 135,100 | 0 | 188,700 | - | |
1,654 | -0.7 | 1,705 | 274,900 | 0 | 176,900 | - | |
1,666 | -11.1 | 1,738 | 122,400 | 0 | 162,800 | - | |
1,875 | -5.7 | 1,933 | 287,700 | 0 | 152,900 | - | |
1,989 | +8.8 | 1,974 | 126,500 | 0 | 128,100 | - | |
1,828 | +0.4 | 1,811 | 40,800 | 0 | 123,800 | - | |
1,821 | -0.3 | 1,841 | 42,600 | 0 | 125,300 | - | |
1,826 | -3.5 | 1,857 | 113,700 | 0 | 125,700 | - | |
1,893 | -14.7 | 1,963 | 134,600 | 0 | 110,700 | - | |
2,219 | -1.0 | 2,271 | 75,800 | 0 | 102,800 | - | |
2,242 | -17.1 | 2,418 | 153,100 | 0 | 100,800 | - | |
2,703 | -1.3 | 2,701 | 100,900 | 0 | 101,700 | - | |
2,738 | -1.5 | 2,722 | 152,600 | 0 | 113,700 | - | |
2,780 | +2.6 | 2,671 | 346,300 | 300 | 119,500 | 398 | |
2,709 | +7.9 | 2,616 | 264,900 | 100 | 137,400 | 1,374 | |
2,511 | +10.1 | 2,442 | 472,400 | 0 | 190,800 | - | |
2,280 | +12.4 | 2,122 | 407,400 | 1,300 | 242,900 | 186 | |
2,029 | +1.5 | 2,138 | 965,400 | 0 | 274,900 | - | |
1,999 | -26.0 | 2,383 | 1,264,300 | 100 | 311,600 | 3,116 | |
2,700 | -1.1 | 3,212 | 3,466,500 | 200 | 245,900 | 1,229 | |
2,729 | +5.1 | 2,732 | 185,800 | 0 | 98,100 | - | |
2,597 | -7.8 | 2,753 | 223,200 | 0 | 66,700 | - |