38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,825 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 776 | 717 | 739 | -39 | -5.0 | 761,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,736 | +0.6 | 1,792 | 1,028,400 | 0 | 801,100 | - | |
1,725 | +13.4 | 1,692 | 894,200 | 800 | 755,300 | 944 | |
1,521 | -2.4 | 1,538 | 428,900 | 0 | 778,100 | - | |
1,559 | +6.6 | 1,506 | 879,200 | 0 | 782,900 | - | |
1,462 | +17.1 | 1,361 | 802,100 | 0 | 814,700 | - | |
1,248 | -8.0 | 1,254 | 846,600 | 400 | 829,100 | 2,072 | |
1,356 | -2.0 | 1,352 | 157,300 | - | - | - | |
1,384 | -0.4 | 1,415 | 589,100 | 0 | 944,300 | - | |
1,390 | +9.7 | 1,347 | 910,100 | 0 | 1,000,900 | - | |
1,267 | -2.7 | 1,252 | 391,700 | 0 | 994,200 | - | |
1,302 | -1.3 | 1,280 | 697,500 | 0 | 1,025,800 | - | |
1,319 | -2.3 | 1,338 | 1,456,700 | 0 | 1,027,500 | - | |
1,350 | -1.5 | 1,347 | 1,789,000 | 1,000 | 937,100 | 937 | |
1,371 | +22.0 | 1,274 | 1,142,400 | 0 | 773,700 | - | |
1,124 | +5.3 | 1,080 | 314,600 | 0 | 632,000 | - | |
1,067 | -7.5 | 1,109 | 535,200 | 0 | 630,600 | - | |
1,153 | +3.5 | 1,143 | 302,900 | 0 | 560,600 | - | |
1,114 | +0.9 | 1,113 | 378,900 | 0 | 577,700 | - | |
1,104 | -6.6 | 1,150 | 574,800 | 1,100 | 574,400 | 522 | |
1,182 | +5.6 | 1,129 | 456,900 | 0 | 520,600 | - | |
1,119 | -9.8 | 1,178 | 509,800 | 0 | 542,900 | - | |
1,240 | +1.4 | 1,229 | 558,700 | 0 | 497,800 | - | |
1,223 | -2.8 | 1,196 | 507,300 | 0 | 449,700 | - | |
1,258 | +5.3 | 1,208 | 633,300 | 0 | 449,300 | - | |
1,195 | +0.8 | 1,184 | 241,600 | 0 | 421,800 | - | |
1,185 | -0.3 | 1,182 | 395,800 | 0 | 436,000 | - | |
1,188 | -6.8 | 1,216 | 587,700 | 0 | 464,000 | - | |
1,275 | -22.9 | 1,310 | 1,634,300 | 200 | 520,500 | 2,602 | |
1,653 | -4.2 | 1,695 | 809,500 | 0 | 579,500 | - | |
1,725 | +2.0 | 1,643 | 900,100 | 0 | 547,800 | - |