38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,825 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 776 | 717 | 739 | -39 | -5.0 | 761,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,376 | -3.8 | 1,321 | 11,105,700 | 4,900 | 1,812,900 | 369 | |
1,431 | +24.2 | 1,365 | 17,193,300 | 8,300 | 1,708,700 | 205 | |
1,152 | -4.2 | 1,176 | 2,335,700 | 0 | 1,609,900 | - | |
1,203 | +16.8 | 1,173 | 7,458,200 | 0 | 1,635,600 | - | |
1,030 | -4.5 | 1,051 | 1,383,500 | 0 | 1,618,600 | - | |
1,079 | -4.0 | 1,125 | 2,149,500 | 0 | 1,494,900 | - | |
1,124 | -7.4 | 1,211 | 4,246,500 | 100 | 1,421,500 | - | |
1,214 | -2.9 | 1,151 | 2,979,300 | 200 | 1,202,400 | 6,012 | |
1,250 | -7.7 | 1,275 | 2,593,700 | 100 | 1,171,800 | - | |
1,355 | +6.5 | 1,259 | 1,938,500 | 2,400 | 994,600 | 414 | |
1,272 | +29.1 | 1,162 | 2,643,100 | 1,300 | 935,900 | 719 | |
985 | -4.8 | 990 | 735,700 | 0 | 776,700 | - | |
1,035 | +10.1 | 1,005 | 1,120,300 | 0 | 753,200 | - | |
940 | +8.3 | 880 | 1,645,600 | 0 | 693,900 | - | |
868 | +0.5 | 861 | 308,400 | 0 | 597,700 | - | |
864 | +3.1 | 822 | 595,300 | 0 | 569,800 | - | |
838 | -14.5 | 892 | 525,700 | 3,800 | 559,300 | 147 | |
980 | +2.9 | 980 | 111,500 | 0 | 565,100 | - | |
952 | -3.1 | 965 | 53,400 | 0 | 586,900 | - | |
982 | +3.0 | 991 | 98,000 | 0 | 575,300 | - | |
953 | -1.3 | 984 | 119,900 | 0 | 582,200 | - | |
966 | -5.0 | 982 | 206,900 | 0 | 573,200 | - | |
1,017 | -5.1 | 1,038 | 141,600 | 0 | 570,400 | - | |
1,072 | +7.2 | 1,046 | 222,200 | 0 | 573,300 | - | |
1,000 | 0.0 | 970 | 125,800 | 0 | 586,000 | - | |
1,000 | -5.1 | 1,023 | 152,400 | 0 | 593,700 | - | |
1,054 | +5.4 | 1,035 | 241,900 | 0 | 613,000 | - | |
1,000 | +4.0 | 976 | 168,400 | 0 | 623,500 | - | |
962 | +0.9 | 946 | 117,800 | 0 | 647,500 | - | |
953 | +7.0 | 947 | 368,900 | 0 | 652,100 | - |