38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,825 | 52週安値 | 717 | ||
---|---|---|---|---|---|
年初来高値 | 1,078 | 年初来安値 | 717 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
776 | 776 | 717 | 739 | -39 | -5.0 | 761,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,817 | +8.4 | 2,823 | 41,900 | 200 | 40,400 | 202 | |
2,599 | -1.0 | 2,575 | 24,300 | 300 | 37,800 | 126 | |
2,624 | -5.5 | 2,648 | 35,600 | 0 | 38,700 | - | |
2,778 | -1.9 | 2,851 | 34,800 | 0 | 35,200 | - | |
2,833 | -0.9 | 3,017 | 152,200 | 0 | 35,400 | - | |
2,860 | -2.7 | 2,805 | 30,000 | 0 | 27,000 | - | |
2,940 | +7.9 | 3,034 | 43,900 | 0 | 24,000 | - | |
2,724 | +3.5 | 2,685 | 1,400 | - | - | - | |
2,632 | -14.8 | 2,599 | 37,300 | 0 | 23,100 | - | |
3,090 | -3.9 | 3,261 | 51,800 | 0 | 24,800 | - | |
3,215 | +1.1 | 3,081 | 29,000 | 0 | 28,600 | - | |
3,180 | +4.3 | 3,188 | 75,100 | 0 | 30,700 | - | |
3,050 | -6.2 | 3,190 | 53,300 | 0 | 30,400 | - | |
3,250 | +6.0 | 3,161 | 31,900 | 0 | 27,400 | - | |
3,065 | -23.6 | 3,405 | 49,000 | 200 | 25,200 | 126 | |
4,010 | +9.1 | 4,003 | 24,200 | 0 | 21,100 | - | |
3,675 | -17.1 | 3,928 | 45,700 | 0 | 24,200 | - | |
4,435 | -4.2 | 4,295 | 117,200 | 700 | 28,700 | 41.00 | |
4,630 | -9.0 | 4,853 | 804,800 | 500 | 45,500 | 91.00 | |
5,090 | - | 4,728 | 1,017,100 | 0 | 35,300 | - |