38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 152 | 147 | 149 | +1 | +0.7 | 599,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,014 | 1,700 | 1,910 | -102 | -5.1 | 1,384,900 | |
2,158 | 2,190 | 1,915 | 2,012 | -141 | -6.5 | 1,650,500 | |
2,038 | 2,167 | 1,877 | 2,153 | +254 | +13.4 | 2,083,400 | |
2,130 | 2,287 | 1,742 | 1,899 | -230 | -10.8 | 2,878,500 | |
2,226 | 2,477 | 1,950 | 2,129 | -87 | -3.9 | 5,546,100 | |
1,949 | 2,669 | 1,677 | 2,216 | +256 | +13.1 | 15,142,000 | |
1,601 | 2,049 | 1,594 | 1,960 | +304 | +18.4 | 6,215,900 | |
1,579 | 1,949 | 1,461 | 1,656 | +103 | +6.6 | 10,711,000 | |
1,170 | 1,640 | 1,138 | 1,553 | +383 | +32.7 | 7,258,600 | |
1,089 | 1,290 | 897 | 1,170 | +100 | +9.3 | 2,640,000 | |
1,153 | 1,245 | 998 | 1,070 | -53 | -4.7 | 2,087,900 | |
1,166 | 1,270 | 1,026 | 1,123 | -57 | -4.8 | 1,817,100 | |
1,173 | 1,225 | 1,064 | 1,180 | -9 | -0.8 | 1,490,900 | |
1,203 | 1,500 | 1,167 | 1,189 | -17 | -1.4 | 4,235,300 | |
1,080 | 1,337 | 1,000 | 1,206 | +107 | +9.7 | 3,758,300 | |
1,219 | 1,370 | 916 | 1,099 | -114 | -9.4 | 2,688,000 | |
1,349 | 1,430 | 997 | 1,213 | -81 | -6.3 | 5,709,600 | |
1,470 | 1,763 | 1,281 | 1,294 | - | - | 37,278,400 |