38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 152 | 147 | 149 | +1 | +0.7 | 599,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,807 | 1,308 | 1,326 | -395 | -23.0 | 6,109,200 | |
1,990 | 1,990 | 1,677 | 1,721 | -233 | -11.9 | 6,389,200 | |
2,276 | 2,557 | 1,891 | 1,954 | -322 | -14.1 | 10,037,400 | |
1,645 | 2,395 | 1,593 | 2,276 | +631 | +38.4 | 14,537,300 | |
1,823 | 1,915 | 1,623 | 1,645 | -177 | -9.7 | 2,684,400 | |
1,656 | 1,874 | 1,652 | 1,822 | +152 | +9.1 | 3,567,900 | |
1,651 | 1,673 | 1,469 | 1,670 | +19 | +1.2 | 2,394,000 | |
1,707 | 1,817 | 1,554 | 1,651 | -18 | -1.1 | 3,253,900 | |
1,734 | 1,749 | 1,510 | 1,669 | -65 | -3.7 | 4,136,100 | |
1,600 | 1,835 | 1,561 | 1,734 | +131 | +8.2 | 3,261,000 | |
1,963 | 1,979 | 1,602 | 1,603 | -364 | -18.5 | 3,828,500 | |
1,872 | 2,150 | 1,827 | 1,967 | +113 | +6.1 | 4,553,600 | |
1,886 | 2,011 | 1,671 | 1,854 | -31 | -1.6 | 4,224,300 | |
1,877 | 2,216 | 1,855 | 1,885 | +10 | +0.5 | 4,924,000 | |
1,800 | 1,990 | 1,716 | 1,875 | +40 | +2.2 | 3,182,000 | |
1,425 | 1,929 | 1,406 | 1,835 | +381 | +26.2 | 5,415,700 | |
1,728 | 1,730 | 1,404 | 1,454 | -271 | -15.7 | 2,850,000 | |
1,863 | 1,956 | 1,675 | 1,725 | -139 | -7.5 | 3,351,500 | |
1,795 | 1,870 | 1,605 | 1,864 | +57 | +3.2 | 2,721,000 | |
1,510 | 1,963 | 1,437 | 1,807 | +300 | +19.9 | 8,088,100 | |
1,645 | 1,826 | 1,036 | 1,507 | -162 | -9.7 | 6,291,900 | |
1,775 | 1,960 | 1,618 | 1,669 | -149 | -8.2 | 3,376,100 | |
1,458 | 2,031 | 1,450 | 1,818 | +325 | +21.8 | 7,213,000 | |
1,520 | 1,572 | 1,324 | 1,493 | -18 | -1.2 | 4,598,600 | |
1,269 | 1,536 | 1,116 | 1,511 | +235 | +18.4 | 4,831,600 | |
1,281 | 1,324 | 1,212 | 1,276 | -10 | -0.8 | 2,402,300 | |
1,277 | 1,357 | 1,227 | 1,286 | -7 | -0.5 | 2,759,900 | |
1,447 | 1,465 | 1,207 | 1,293 | -167 | -11.4 | 2,821,900 | |
1,800 | 1,829 | 1,393 | 1,460 | -334 | -18.6 | 4,771,600 | |
1,718 | 1,920 | 1,669 | 1,794 | +36 | +2.0 | 2,356,900 |