38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 332 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 189 | 年初来安値 | 114 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147 | 152 | 147 | 149 | +1 | +0.7 | 599,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,895 | 1,587 | 1,758 | -104 | -5.6 | 3,437,000 | |
1,750 | 2,114 | 1,605 | 1,862 | +142 | +8.3 | 6,270,500 | |
1,902 | 1,960 | 1,622 | 1,720 | -183 | -9.6 | 2,397,800 | |
1,660 | 1,932 | 1,612 | 1,903 | +254 | +15.4 | 3,023,500 | |
1,630 | 2,100 | 1,477 | 1,649 | -21 | -1.3 | 5,021,500 | |
2,127 | 2,128 | 1,450 | 1,670 | -442 | -20.9 | 2,690,500 | |
1,595 | 2,180 | 1,558 | 2,112 | +517 | +32.4 | 4,079,400 | |
1,790 | 1,855 | 1,470 | 1,595 | -202 | -11.2 | 1,198,600 | |
1,820 | 1,861 | 1,625 | 1,797 | -26 | -1.4 | 1,407,300 | |
1,534 | 1,823 | 1,454 | 1,823 | +295 | +19.3 | 1,814,000 | |
1,624 | 1,624 | 1,451 | 1,528 | -87 | -5.4 | 1,021,400 | |
1,654 | 1,790 | 1,516 | 1,615 | -40 | -2.4 | 1,722,800 | |
1,676 | 1,826 | 1,545 | 1,655 | -19 | -1.1 | 1,977,200 | |
1,998 | 2,010 | 1,542 | 1,674 | -316 | -15.9 | 2,249,000 | |
1,846 | 2,055 | 1,686 | 1,990 | +127 | +6.8 | 2,826,200 | |
2,070 | 2,166 | 1,741 | 1,863 | -207 | -10.0 | 3,575,800 | |
1,930 | 2,229 | 1,881 | 2,070 | +131 | +6.8 | 5,067,400 | |
1,505 | 1,974 | 1,450 | 1,939 | +438 | +29.2 | 7,054,200 | |
1,470 | 1,518 | 1,363 | 1,501 | +27 | +1.8 | 2,081,700 | |
1,418 | 1,531 | 1,414 | 1,474 | +60 | +4.2 | 2,089,900 | |
1,490 | 1,495 | 1,345 | 1,414 | -71 | -4.8 | 1,412,600 | |
1,429 | 1,499 | 1,350 | 1,485 | +50 | +3.5 | 2,031,800 | |
1,551 | 1,584 | 1,430 | 1,435 | -104 | -6.8 | 1,676,400 | |
1,505 | 1,589 | 1,469 | 1,539 | +29 | +1.9 | 2,017,200 | |
1,678 | 1,735 | 1,502 | 1,510 | -164 | -9.8 | 1,136,600 | |
1,818 | 1,818 | 1,430 | 1,674 | -125 | -6.9 | 1,420,000 | |
1,951 | 1,951 | 1,705 | 1,799 | -122 | -6.4 | 1,364,100 | |
1,917 | 2,196 | 1,831 | 1,921 | -23 | -1.2 | 2,940,400 | |
2,188 | 2,188 | 1,929 | 1,944 | -224 | -10.3 | 1,352,300 | |
1,910 | 2,187 | 1,821 | 2,168 | +258 | +13.5 | 2,909,800 |