38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.0 | 2,121.0 | 1,910.0 | 1,995.0 | +373.0 | +23.0 | 6,743,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420.0 | 5,480.0 | 5,090.0 | 5,150.0 | -250.0 | -4.6 | 2,059,500 | |
5,180.0 | 5,570.0 | 5,170.0 | 5,400.0 | +240.0 | +4.7 | 2,553,100 | |
5,450.0 | 5,500.0 | 5,020.0 | 5,160.0 | -310.0 | -5.7 | 4,507,800 | |
5,570.0 | 5,610.0 | 5,440.0 | 5,470.0 | -100.0 | -1.8 | 1,843,600 | |
5,710.0 | 5,830.0 | 5,450.0 | 5,570.0 | -290.0 | -4.9 | 4,290,300 | |
5,770.0 | 5,880.0 | 5,620.0 | 5,860.0 | +190.0 | +3.4 | 2,385,600 | |
5,760.0 | 5,790.0 | 5,540.0 | 5,670.0 | -130.0 | -2.2 | 2,961,200 | |
6,070.0 | 6,100.0 | 5,710.0 | 5,800.0 | -370.0 | -6.0 | 4,127,900 | |
5,900.0 | 6,240.0 | 5,890.0 | 6,170.0 | +290.0 | +4.9 | 3,093,700 | |
5,800.0 | 5,990.0 | 5,730.0 | 5,880.0 | 0.0 | 0.0 | 2,038,700 | |
5,560.0 | 5,930.0 | 5,510.0 | 5,880.0 | +290.0 | +5.2 | 2,129,400 | |
5,850.0 | 5,860.0 | 5,530.0 | 5,590.0 | -330.0 | -5.6 | 2,396,900 | |
5,640.0 | 5,950.0 | 5,580.0 | 5,920.0 | +410.0 | +7.4 | 2,874,900 | |
5,380.0 | 5,540.0 | 5,250.0 | 5,510.0 | +130.0 | +2.4 | 2,564,100 | |
5,740.0 | 5,760.0 | 5,340.0 | 5,380.0 | -380.0 | -6.6 | 3,814,900 | |
5,830.0 | 5,900.0 | 5,650.0 | 5,760.0 | +20.0 | +0.3 | 2,957,900 | |
5,300.0 | 5,780.0 | 5,180.0 | 5,740.0 | +330.0 | +6.1 | 3,676,400 | |
5,260.0 | 5,580.0 | 5,170.0 | 5,410.0 | +110.0 | +2.1 | 10,077,200 | |
5,660.0 | 5,730.0 | 5,270.0 | 5,300.0 | -400.0 | -7.0 | 4,196,300 | |
5,890.0 | 5,900.0 | 5,510.0 | 5,700.0 | -150.0 | -2.6 | 5,368,500 | |
6,060.0 | 6,200.0 | 5,780.0 | 5,850.0 | -140.0 | -2.3 | 3,363,300 | |
5,990.0 | 6,070.0 | 5,730.0 | 5,990.0 | +40.0 | +0.7 | 3,718,000 | |
5,760.0 | 5,950.0 | 5,750.0 | 5,950.0 | +260.0 | +4.6 | 3,823,600 | |
5,320.0 | 5,880.0 | 5,310.0 | 5,690.0 | +370.0 | +7.0 | 5,528,800 | |
5,500.0 | 5,530.0 | 5,140.0 | 5,320.0 | -110.0 | -2.0 | 3,811,400 | |
5,200.0 | 5,440.0 | 5,170.0 | 5,430.0 | +80.0 | +1.5 | 4,198,000 | |
5,490.0 | 5,520.0 | 5,310.0 | 5,350.0 | -90.0 | -1.7 | 1,817,800 | |
5,370.0 | 5,480.0 | 5,270.0 | 5,440.0 | +110.0 | +2.1 | 2,686,900 | |
5,490.0 | 5,560.0 | 5,270.0 | 5,330.0 | -100.0 | -1.8 | 3,668,900 | |
5,100.0 | 5,470.0 | 5,050.0 | 5,430.0 | +380.0 | +7.5 | 3,861,200 |