|
|
|
|
||||||||||||||||||||
- トップ
- ＞ペプチドリーム(4587)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 医薬品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 203倍 | 36.15倍 | －％ | 2.37倍 |
| 年初来高値： | 5,780 | (18/03/29) |
| 年初来安値： | 3,625 | (18/08/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/23 | 4,450 | 4,450 | 4,265 | 4,285 | -230 | -5.1 | 701,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/22 | 4,490 | 4,535 | 4,385 | 4,515 | +65 | +1.5 | 668,800 |
| 18/10/19 | 4,350 | 4,460 | 4,320 | 4,450 | +65 | +1.5 | 836,100 |
| 18/10/18 | 4,390 | 4,430 | 4,355 | 4,385 | +55 | +1.3 | 702,700 |
| 18/10/17 | 4,240 | 4,345 | 4,230 | 4,330 | +235 | +5.7 | 836,000 |
| 18/10/16 | 4,125 | 4,185 | 4,050 | 4,095 | -30 | -0.7 | 519,400 |
| 18/10/15 | 4,210 | 4,220 | 4,110 | 4,125 | -135 | -3.2 | 638,800 |
| 18/10/12 | 4,170 | 4,270 | 4,135 | 4,260 | +55 | +1.3 | 752,400 |
| 18/10/11 | 4,110 | 4,225 | 4,090 | 4,205 | -110 | -2.5 | 799,200 |
| 18/10/10 | 4,375 | 4,415 | 4,280 | 4,315 | +40 | +0.9 | 602,700 |
| 18/10/09 | 4,390 | 4,420 | 4,255 | 4,275 | -215 | -4.8 | 817,900 |
| 18/10/05 | 4,565 | 4,570 | 4,465 | 4,490 | -165 | -3.5 | 602,400 |
| 18/10/04 | 4,655 | 4,730 | 4,625 | 4,655 | 0 | 0.0 | 597,400 |
| 18/10/03 | 4,660 | 4,710 | 4,640 | 4,655 | -70 | -1.5 | 700,300 |
| 18/10/02 | 4,690 | 4,750 | 4,595 | 4,725 | +100 | +2.2 | 1,160,100 |
| 18/10/01 | 4,580 | 4,665 | 4,570 | 4,625 | +95 | +2.1 | 910,900 |
| 18/09/28 | 4,490 | 4,575 | 4,485 | 4,530 | +65 | +1.5 | 802,200 |
| 18/09/27 | 4,520 | 4,570 | 4,465 | 4,465 | -40 | -0.9 | 733,100 |
| 18/09/26 | 4,430 | 4,515 | 4,400 | 4,505 | +110 | +2.5 | 827,500 |
| 18/09/25 | 4,265 | 4,415 | 4,255 | 4,395 | +130 | +3.0 | 759,500 |
| 18/09/21 | 4,295 | 4,335 | 4,255 | 4,265 | +20 | +0.5 | 387,000 |
| 18/09/20 | 4,225 | 4,260 | 4,200 | 4,245 | +25 | +0.6 | 371,700 |
| 18/09/19 | 4,285 | 4,295 | 4,175 | 4,220 | -35 | -0.8 | 639,300 |
| 18/09/18 | 4,105 | 4,280 | 4,080 | 4,255 | +150 | +3.7 | 722,400 |
| 18/09/14 | 4,100 | 4,135 | 4,040 | 4,105 | +75 | +1.9 | 539,100 |
| 18/09/13 | 4,000 | 4,115 | 3,965 | 4,030 | -20 | -0.5 | 657,700 |
| 18/09/12 | 4,090 | 4,100 | 4,005 | 4,050 | -10 | -0.2 | 541,700 |
| 18/09/11 | 3,950 | 4,065 | 3,915 | 4,060 | +80 | +2.0 | 575,100 |
| 18/09/10 | 4,000 | 4,090 | 3,975 | 3,980 | -35 | -0.9 | 521,800 |
| 18/09/07 | 4,050 | 4,100 | 3,985 | 4,015 | -115 | -2.8 | 638,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
