![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
23,428.67 | -2.03 | 108.61 | +0.05 | 27,909.60 | -105.46 | 2,903.64 | -7.42 |
-0.01% | 0.04% | -0.38% | -0.25% |
年初来高値 | 6,240 | |
---|---|---|
年初来安値 | 4,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,150 | 5,090 | 5,150 | +30 | +0.6 | 98,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,160 | 5,040 | 5,120 | +20 | +0.4 | 333,000 | |
5,000 | 5,100 | 4,985 | 5,100 | +60 | +1.2 | 237,800 | |
5,070 | 5,080 | 5,010 | 5,040 | -20 | -0.4 | 300,900 | |
5,100 | 5,130 | 5,050 | 5,060 | -90 | -1.7 | 355,900 | |
5,070 | 5,180 | 5,070 | 5,150 | +40 | +0.8 | 285,900 | |
5,120 | 5,190 | 5,100 | 5,110 | +80 | +1.6 | 504,800 | |
5,120 | 5,170 | 5,010 | 5,030 | -80 | -1.6 | 439,800 | |
5,100 | 5,130 | 5,060 | 5,110 | +60 | +1.2 | 349,400 | |
5,050 | 5,070 | 5,020 | 5,050 | +10 | +0.2 | 275,300 | |
5,040 | 5,080 | 5,010 | 5,040 | +75 | +1.5 | 515,200 | |
4,920 | 4,995 | 4,885 | 4,965 | +85 | +1.7 | 437,900 | |
4,905 | 4,945 | 4,870 | 4,880 | -50 | -1.0 | 612,700 | |
5,070 | 5,070 | 4,865 | 4,930 | -190 | -3.7 | 942,800 | |
5,050 | 5,160 | 5,050 | 5,120 | +80 | +1.6 | 752,700 | |
4,915 | 5,080 | 4,860 | 5,040 | +335 | +7.1 | 1,389,200 | |
4,660 | 4,795 | 4,645 | 4,705 | +50 | +1.1 | 837,900 | |
4,700 | 4,775 | 4,585 | 4,655 | -85 | -1.8 | 1,304,800 | |
4,875 | 5,010 | 4,730 | 4,740 | -165 | -3.4 | 1,313,000 | |
5,130 | 5,240 | 4,905 | 4,905 | -305 | -5.9 | 1,277,200 | |
5,210 | 5,240 | 5,150 | 5,210 | -80 | -1.5 | 761,800 | |
5,340 | 5,390 | 5,250 | 5,290 | +10 | +0.2 | 601,900 | |
5,180 | 5,280 | 5,110 | 5,280 | +180 | +3.5 | 1,410,700 | |
5,360 | 5,440 | 5,020 | 5,100 | -210 | -4.0 | 2,177,400 | |
5,410 | 5,430 | 5,310 | 5,310 | -120 | -2.2 | 820,300 | |
5,510 | 5,540 | 5,420 | 5,430 | -60 | -1.1 | 669,200 | |
5,420 | 5,490 | 5,410 | 5,490 | +30 | +0.5 | 421,500 | |
5,410 | 5,490 | 5,400 | 5,460 | +20 | +0.4 | 557,700 | |
5,400 | 5,480 | 5,370 | 5,440 | +110 | +2.1 | 855,300 | |
5,360 | 5,400 | 5,300 | 5,330 | +10 | +0.2 | 540,400 |