40,003.60 | +263.16 | 150.34 | +1.22 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.81% | 0.20% | -0.72% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,549.0 | 昨年来安値 | 1,039.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355.0 | 1,386.5 | 1,351.0 | 1,369.0 | -6.5 | -0.5 | 589,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355.0 | 1,399.5 | 1,355.0 | 1,375.5 | +20.0 | +1.5 | 665,300 | |
1,355.5 | 1,383.0 | 1,352.5 | 1,355.5 | -11.5 | -0.8 | 468,200 | |
1,387.0 | 1,394.5 | 1,345.5 | 1,367.0 | -41.5 | -2.9 | 867,900 | |
1,412.0 | 1,473.5 | 1,407.5 | 1,408.5 | -10.5 | -0.7 | 1,091,500 | |
1,381.0 | 1,422.5 | 1,365.5 | 1,419.0 | +12.5 | +0.9 | 661,000 | |
1,400.0 | 1,426.0 | 1,384.0 | 1,406.5 | -16.5 | -1.2 | 565,600 | |
1,400.0 | 1,442.0 | 1,380.5 | 1,423.0 | +1.0 | +0.1 | 832,900 | |
1,452.0 | 1,453.0 | 1,405.0 | 1,422.0 | -41.5 | -2.8 | 789,600 | |
1,440.0 | 1,494.0 | 1,433.5 | 1,463.5 | +11.5 | +0.8 | 697,900 | |
1,468.0 | 1,470.0 | 1,414.0 | 1,452.0 | -34.5 | -2.3 | 1,678,200 | |
1,522.0 | 1,541.0 | 1,470.0 | 1,486.5 | -47.0 | -3.1 | 1,122,700 | |
1,555.0 | 1,582.5 | 1,522.5 | 1,533.5 | -43.0 | -2.7 | 765,400 | |
1,589.0 | 1,598.0 | 1,570.0 | 1,576.5 | -21.0 | -1.3 | 689,300 | |
1,580.0 | 1,648.0 | 1,564.0 | 1,597.5 | +23.5 | +1.5 | 981,400 | |
1,525.5 | 1,592.0 | 1,522.0 | 1,574.0 | +52.5 | +3.5 | 912,600 | |
1,539.0 | 1,555.0 | 1,511.5 | 1,521.5 | -7.5 | -0.5 | 651,700 | |
1,560.0 | 1,586.5 | 1,516.5 | 1,529.0 | -27.5 | -1.8 | 898,900 | |
1,587.0 | 1,594.0 | 1,521.0 | 1,556.5 | -57.5 | -3.6 | 1,145,900 | |
1,559.5 | 1,642.0 | 1,543.0 | 1,614.0 | +64.0 | +4.1 | 1,710,500 | |
1,520.0 | 1,566.5 | 1,506.5 | 1,550.0 | +45.0 | +3.0 | 1,046,000 | |
1,535.0 | 1,567.5 | 1,461.0 | 1,505.0 | +26.0 | +1.8 | 1,802,500 | |
1,393.5 | 1,514.5 | 1,388.5 | 1,479.0 | +235.5 | +18.9 | 3,403,900 | |
1,269.0 | 1,277.0 | 1,242.0 | 1,243.5 | -43.0 | -3.3 | 718,600 | |
1,304.0 | 1,323.0 | 1,272.0 | 1,286.5 | +4.5 | +0.4 | 737,800 | |
1,287.0 | 1,309.0 | 1,276.0 | 1,282.0 | -5.0 | -0.4 | 526,100 | |
1,285.5 | 1,305.5 | 1,257.5 | 1,287.0 | -14.5 | -1.1 | 529,100 | |
1,344.0 | 1,346.5 | 1,284.0 | 1,301.5 | -22.5 | -1.7 | 786,900 | |
1,273.0 | 1,344.5 | 1,264.0 | 1,324.0 | +50.0 | +3.9 | 1,080,300 | |
1,239.0 | 1,285.0 | 1,224.5 | 1,274.0 | +47.5 | +3.9 | 672,100 |