|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 28,635.21 | +89.03 | 103.66 | -0.14 | 30,937.04 | -22.96 | 3,573.34 | +3.91 |
| 0.31% | -0.13% | -0.07% | 0.11% | ||||
- トップ
- ペプドリ(4587)
- 時系列
ペプチドリーム(4587) 日足四本値
| 昨年来高値 | 6,050 | 昨年来安値 | 3,165 |
|---|
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,760 | 5,870 | 5,750 | 5,860 | +100 | +1.7 | 297,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,910 | 5,910 | 5,710 | 5,760 | -150 | -2.5 | 428,900 | |
| 5,790 | 5,930 | 5,780 | 5,910 | +80 | +1.4 | 248,600 | |
| 5,820 | 5,860 | 5,760 | 5,830 | -90 | -1.5 | 365,600 | |
| 6,000 | 6,050 | 5,870 | 5,920 | -70 | -1.2 | 474,200 | |
| 5,880 | 6,050 | 5,840 | 5,990 | +160 | +2.7 | 793,900 | |
| 5,800 | 5,860 | 5,760 | 5,830 | +70 | +1.2 | 436,900 | |
| 5,760 | 5,830 | 5,730 | 5,760 | -10 | -0.2 | 277,100 | |
| 5,750 | 5,790 | 5,710 | 5,770 | 0 | 0.0 | 292,600 | |
| 5,730 | 5,810 | 5,720 | 5,770 | -30 | -0.5 | 380,000 | |
| 5,780 | 5,810 | 5,670 | 5,800 | -30 | -0.5 | 393,800 | |
| 5,840 | 5,880 | 5,790 | 5,830 | -10 | -0.2 | 401,500 | |
| 5,800 | 5,840 | 5,750 | 5,840 | +100 | +1.7 | 548,500 | |
| 5,770 | 5,830 | 5,730 | 5,740 | +30 | +0.5 | 538,000 | |
| 5,600 | 5,740 | 5,520 | 5,710 | -20 | -0.3 | 541,000 | |
| 5,470 | 5,880 | 5,460 | 5,730 | +490 | +9.4 | 1,406,700 | |
| 5,270 | 5,280 | 5,180 | 5,240 | 0 | 0.0 | 224,200 | |
| 5,260 | 5,280 | 5,190 | 5,240 | -80 | -1.5 | 263,800 | |
| 5,250 | 5,320 | 5,190 | 5,320 | +50 | +0.9 | 307,700 | |
| 5,340 | 5,370 | 5,240 | 5,270 | -40 | -0.8 | 280,900 | |
| 5,410 | 5,410 | 5,290 | 5,310 | -100 | -1.8 | 176,300 | |
| 5,390 | 5,410 | 5,310 | 5,410 | +50 | +0.9 | 251,200 | |
| 5,310 | 5,380 | 5,290 | 5,360 | +60 | +1.1 | 362,400 | |
| 5,380 | 5,400 | 5,270 | 5,300 | -60 | -1.1 | 315,400 | |
| 5,430 | 5,450 | 5,340 | 5,360 | -60 | -1.1 | 335,000 | |
| 5,430 | 5,470 | 5,330 | 5,420 | +90 | +1.7 | 545,400 | |
| 5,300 | 5,360 | 5,260 | 5,330 | 0 | 0.0 | 367,400 | |
| 5,480 | 5,490 | 5,330 | 5,330 | -100 | -1.8 | 407,700 | |
| 5,480 | 5,510 | 5,420 | 5,430 | +40 | +0.7 | 459,000 | |
| 5,490 | 5,510 | 5,390 | 5,390 | -120 | -2.2 | 316,300 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
