4587 ペプチドリーム 東証1 15:00
3,820円
前日比
+65 (+1.73%)
比較される銘柄: そーせいタカラバイオジーエヌアイ
業績: 今期予想
医薬品
単位 100株
PER PBR 利回り 信用倍率
218 39.54 1.24
年初来高値: 3,915 (17/09/01)
年初来安値: 2,550 (17/04/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 3,760 3,830 3,745 3,820 +65 +1.7 1,543,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 3,700 3,775 3,690 3,755 +75 +2.0 972,000
17/12/13 3,670 3,690 3,645 3,680 +25 +0.7 601,600
17/12/12 3,635 3,680 3,620 3,655 +20 +0.6 580,000
17/12/11 3,665 3,680 3,590 3,635 +5 +0.1 404,300
17/12/08 3,570 3,650 3,570 3,630 +15 +0.4 639,100
17/12/07 3,615 3,645 3,595 3,615 +20 +0.6 560,900
17/12/06 3,600 3,665 3,575 3,595 +15 +0.4 724,200
17/12/05 3,640 3,640 3,560 3,580 -85 -2.3 959,500
17/12/04 3,735 3,830 3,655 3,665 -85 -2.3 1,377,600
17/12/01 3,740 3,775 3,700 3,750 +5 +0.1 768,300
17/11/30 3,740 3,775 3,690 3,745 -15 -0.4 1,001,800
17/11/29 3,655 3,785 3,630 3,760 +135 +3.7 1,654,000
17/11/28 3,645 3,655 3,590 3,625 -50 -1.4 621,000
17/11/27 3,605 3,705 3,580 3,675 +70 +1.9 981,200
17/11/24 3,530 3,640 3,515 3,605 +75 +2.1 834,700
17/11/22 3,715 3,715 3,525 3,530 -150 -4.1 1,516,000
17/11/21 3,640 3,735 3,615 3,680 +45 +1.2 1,663,300
17/11/20 3,495 3,680 3,465 3,635 +115 +3.3 2,753,300
17/11/17 3,500 3,575 3,430 3,520 +280 +8.6 3,524,100
17/11/16 3,165 3,265 3,130 3,240 +55 +1.7 802,400
17/11/15 3,230 3,335 3,165 3,185 -30 -0.9 1,429,800
17/11/14 3,205 3,290 3,185 3,215 +80 +2.6 1,755,700
17/11/13 3,200 3,210 3,065 3,135 -95 -2.9 1,756,300
17/11/10 3,305 3,330 3,220 3,230 -100 -3.0 1,632,600
17/11/09 3,480 3,485 3,285 3,330 -205 -5.8 3,174,900
17/11/08 3,560 3,580 3,525 3,535 -55 -1.5 563,100
17/11/07 3,515 3,595 3,505 3,590 +40 +1.1 682,200
17/11/06 3,560 3,565 3,510 3,550 -5 -0.1 503,000
17/11/02 3,600 3,600 3,535 3,555 -30 -0.8 555,600

日経平均