|
|
|
|
||||||||||||||||||||
- トップ
- ＞ペプチドリーム(4587)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 医薬品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 179倍 | 31.94倍 | －％ | 2.29倍 |
| 年初来高値： | 5,780 | (18/03/29) |
| 年初来安値： | 3,625 | (18/08/15) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/20 | 3,885 | 3,920 | 3,780 | 3,810 | -15 | -0.4 | 617,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/08/17 | 3,745 | 3,845 | 3,720 | 3,825 | +140 | +3.8 | 757,400 |
| 18/08/16 | 3,730 | 3,775 | 3,625 | 3,685 | -95 | -2.5 | 869,600 |
| 18/08/15 | 3,760 | 3,835 | 3,625 | 3,780 | +35 | +0.9 | 1,185,200 |
| 18/08/14 | 3,935 | 3,935 | 3,715 | 3,745 | -155 | -4.0 | 1,539,700 |
| 18/08/13 | 4,210 | 4,225 | 3,880 | 3,900 | -380 | -8.9 | 1,307,800 |
| 18/08/10 | 4,420 | 4,440 | 4,265 | 4,280 | +105 | +2.5 | 1,384,600 |
| 18/08/09 | 4,195 | 4,200 | 4,110 | 4,175 | -35 | -0.8 | 483,200 |
| 18/08/08 | 4,155 | 4,235 | 4,155 | 4,210 | +75 | +1.8 | 485,200 |
| 18/08/07 | 4,120 | 4,185 | 4,100 | 4,135 | +15 | +0.4 | 542,600 |
| 18/08/06 | 4,110 | 4,175 | 4,090 | 4,120 | -10 | -0.2 | 638,300 |
| 18/08/03 | 4,165 | 4,220 | 4,125 | 4,130 | -40 | -1.0 | 710,900 |
| 18/08/02 | 4,175 | 4,210 | 4,080 | 4,170 | -20 | -0.5 | 871,500 |
| 18/08/01 | 4,370 | 4,380 | 4,170 | 4,190 | -155 | -3.6 | 1,018,600 |
| 18/07/31 | 4,350 | 4,385 | 4,290 | 4,345 | -35 | -0.8 | 683,400 |
| 18/07/30 | 4,520 | 4,520 | 4,365 | 4,380 | -160 | -3.5 | 578,900 |
| 18/07/27 | 4,500 | 4,555 | 4,470 | 4,540 | +45 | +1.0 | 524,500 |
| 18/07/26 | 4,430 | 4,500 | 4,370 | 4,495 | +95 | +2.2 | 635,300 |
| 18/07/25 | 4,385 | 4,405 | 4,330 | 4,400 | +15 | +0.3 | 443,600 |
| 18/07/24 | 4,400 | 4,415 | 4,355 | 4,385 | -65 | -1.5 | 538,700 |
| 18/07/23 | 4,435 | 4,470 | 4,385 | 4,450 | +25 | +0.6 | 431,000 |
| 18/07/20 | 4,335 | 4,455 | 4,335 | 4,425 | +65 | +1.5 | 692,400 |
| 18/07/19 | 4,350 | 4,420 | 4,305 | 4,360 | +30 | +0.7 | 838,700 |
| 18/07/18 | 4,385 | 4,385 | 4,290 | 4,330 | -5 | -0.1 | 548,300 |
| 18/07/17 | 4,380 | 4,400 | 4,280 | 4,335 | -45 | -1.0 | 535,700 |
| 18/07/13 | 4,250 | 4,400 | 4,240 | 4,380 | +165 | +3.9 | 608,700 |
| 18/07/12 | 4,255 | 4,340 | 4,195 | 4,215 | -55 | -1.3 | 563,300 |
| 18/07/11 | 4,315 | 4,380 | 4,235 | 4,270 | -145 | -3.3 | 704,000 |
| 18/07/10 | 4,370 | 4,430 | 4,345 | 4,415 | +90 | +2.1 | 1,063,500 |
| 18/07/09 | 4,150 | 4,360 | 4,150 | 4,325 | +215 | +5.2 | 952,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
