38,274.05 | -131.61 | 155.28 | -2.60 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.64% | 0.23% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,022.0 | 年初来安値 | 1,224.5 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480.0 | 2,121.0 | 1,224.5 | 2,081.0 | +594.5 | +40.0 | 71,422,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055.0 | 2,549.0 | 1,039.0 | 1,486.5 | -590.5 | -28.4 | 211,936,900 | |
2,552.0 | 2,613.0 | 1,204.0 | 2,077.0 | -468.0 | -18.4 | 243,706,100 | |
5,270.0 | 6,540.0 | 2,445.0 | 2,545.0 | -2,695.0 | -51.4 | 205,271,200 | |
5,500.0 | 5,760.0 | 3,165.0 | 5,240.0 | -360.0 | -6.4 | 151,428,100 | |
4,240.0 | 6,240.0 | 4,215.0 | 5,600.0 | +1,260.0 | +29.0 | 175,246,000 | |
3,930.0 | 5,780.0 | 3,290.0 | 4,340.0 | +480.0 | +12.4 | 247,282,600 | |
3,095.0 | 4,040.0 | 2,550.0 | 3,860.0 | +820.0 | +27.0 | 303,479,400 | |
1,952.5 | 3,735.0 | 1,590.0 | 3,040.0 | +1,102.5 | +56.9 | 611,923,200 | |
1,318.7 | 1,962.5 | 1,043.7 | 1,937.5 | +616.3 | +46.6 | 222,189,000 | |
1,756.2 | 1,841.2 | 646.2 | 1,321.2 | -413.8 | -23.9 | 444,356,800 | |
987.5 | 2,217.5 | 733.7 | 1,735.0 | - | - | 931,764,000 |