37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,648.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,491.0 | 1,431.0 | 1,468.5 | -50.0 | -3.3 | 881,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.0 | 1,453.0 | 1,405.0 | 1,422.0 | -41.5 | -2.8 | 789,600 | |
1,440.0 | 1,494.0 | 1,433.5 | 1,463.5 | +11.5 | +0.8 | 697,900 | |
1,468.0 | 1,470.0 | 1,414.0 | 1,452.0 | -34.5 | -2.3 | 1,678,200 | |
1,522.0 | 1,541.0 | 1,470.0 | 1,486.5 | -47.0 | -3.1 | 1,122,700 | |
1,555.0 | 1,582.5 | 1,522.5 | 1,533.5 | -43.0 | -2.7 | 765,400 | |
1,589.0 | 1,598.0 | 1,570.0 | 1,576.5 | -21.0 | -1.3 | 689,300 | |
1,580.0 | 1,648.0 | 1,564.0 | 1,597.5 | +23.5 | +1.5 | 981,400 | |
1,525.5 | 1,592.0 | 1,522.0 | 1,574.0 | +52.5 | +3.5 | 912,600 | |
1,539.0 | 1,555.0 | 1,511.5 | 1,521.5 | -7.5 | -0.5 | 651,700 | |
1,560.0 | 1,586.5 | 1,516.5 | 1,529.0 | -27.5 | -1.8 | 898,900 | |
1,587.0 | 1,594.0 | 1,521.0 | 1,556.5 | -57.5 | -3.6 | 1,145,900 | |
1,559.5 | 1,642.0 | 1,543.0 | 1,614.0 | +64.0 | +4.1 | 1,710,500 | |
1,520.0 | 1,566.5 | 1,506.5 | 1,550.0 | +45.0 | +3.0 | 1,046,000 | |
1,535.0 | 1,567.5 | 1,461.0 | 1,505.0 | +26.0 | +1.8 | 1,802,500 | |
1,393.5 | 1,514.5 | 1,388.5 | 1,479.0 | +235.5 | +18.9 | 3,403,900 | |
1,269.0 | 1,277.0 | 1,242.0 | 1,243.5 | -43.0 | -3.3 | 718,600 | |
1,304.0 | 1,323.0 | 1,272.0 | 1,286.5 | +4.5 | +0.4 | 737,800 | |
1,287.0 | 1,309.0 | 1,276.0 | 1,282.0 | -5.0 | -0.4 | 526,100 | |
1,285.5 | 1,305.5 | 1,257.5 | 1,287.0 | -14.5 | -1.1 | 529,100 | |
1,344.0 | 1,346.5 | 1,284.0 | 1,301.5 | -22.5 | -1.7 | 786,900 | |
1,273.0 | 1,344.5 | 1,264.0 | 1,324.0 | +50.0 | +3.9 | 1,080,300 | |
1,239.0 | 1,285.0 | 1,224.5 | 1,274.0 | +47.5 | +3.9 | 672,100 | |
1,250.0 | 1,259.5 | 1,226.5 | 1,226.5 | -29.5 | -2.3 | 827,800 | |
1,275.5 | 1,295.5 | 1,252.5 | 1,256.0 | -48.0 | -3.7 | 821,200 | |
1,296.0 | 1,308.5 | 1,277.0 | 1,304.0 | -6.0 | -0.5 | 643,800 | |
1,341.0 | 1,346.0 | 1,304.0 | 1,310.0 | -43.0 | -3.2 | 715,900 | |
1,336.0 | 1,359.5 | 1,336.0 | 1,353.0 | +21.0 | +1.6 | 467,200 | |
1,332.5 | 1,351.5 | 1,320.5 | 1,332.0 | -15.0 | -1.1 | 519,300 | |
1,319.5 | 1,358.5 | 1,312.5 | 1,347.0 | -2.5 | -0.2 | 755,900 | |
1,398.5 | 1,400.5 | 1,349.0 | 1,349.5 | -31.5 | -2.3 | 577,700 |