38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.0 | 2,121.0 | 1,910.0 | 1,995.0 | +373.0 | +23.0 | 6,743,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220.0 | 5,240.0 | 4,675.0 | 4,800.0 | -380.0 | -7.3 | 2,717,400 | |
5,080.0 | 5,220.0 | 5,000.0 | 5,180.0 | +160.0 | +3.2 | 2,207,300 | |
4,850.0 | 5,150.0 | 4,835.0 | 5,020.0 | +195.0 | +4.0 | 1,923,400 | |
4,840.0 | 4,910.0 | 4,685.0 | 4,825.0 | -30.0 | -0.6 | 1,602,000 | |
4,990.0 | 5,020.0 | 4,730.0 | 4,855.0 | -130.0 | -2.6 | 1,952,400 | |
4,890.0 | 5,180.0 | 4,885.0 | 4,985.0 | +95.0 | +1.9 | 1,690,200 | |
4,785.0 | 4,940.0 | 4,700.0 | 4,890.0 | +175.0 | +3.7 | 1,800,900 | |
4,515.0 | 5,160.0 | 4,510.0 | 4,715.0 | +245.0 | +5.5 | 4,187,800 | |
4,390.0 | 4,485.0 | 4,270.0 | 4,470.0 | +65.0 | +1.5 | 1,408,500 | |
4,275.0 | 4,440.0 | 4,255.0 | 4,405.0 | +145.0 | +3.4 | 1,998,100 | |
4,175.0 | 4,320.0 | 4,165.0 | 4,260.0 | +65.0 | +1.5 | 2,166,800 | |
4,305.0 | 4,405.0 | 4,150.0 | 4,195.0 | +30.0 | +0.7 | 1,989,700 | |
4,330.0 | 4,445.0 | 4,135.0 | 4,165.0 | -185.0 | -4.3 | 1,800,600 | |
4,620.0 | 4,635.0 | 4,340.0 | 4,350.0 | -340.0 | -7.2 | 2,248,100 | |
4,530.0 | 4,735.0 | 4,465.0 | 4,690.0 | +165.0 | +3.6 | 1,874,700 | |
4,225.0 | 4,590.0 | 4,190.0 | 4,525.0 | +280.0 | +6.6 | 2,295,400 | |
4,515.0 | 4,615.0 | 4,245.0 | 4,245.0 | -370.0 | -8.0 | 2,776,000 | |
4,730.0 | 4,845.0 | 4,590.0 | 4,615.0 | -65.0 | -1.4 | 1,711,400 | |
4,670.0 | 4,740.0 | 4,530.0 | 4,680.0 | +40.0 | +0.9 | 2,224,400 | |
4,805.0 | 4,825.0 | 4,565.0 | 4,640.0 | -185.0 | -3.8 | 3,518,200 | |
4,960.0 | 5,020.0 | 4,705.0 | 4,825.0 | -235.0 | -4.6 | 2,885,500 | |
5,180.0 | 5,260.0 | 4,990.0 | 5,060.0 | -150.0 | -2.9 | 1,876,100 | |
5,080.0 | 5,220.0 | 4,780.0 | 5,210.0 | +60.0 | +1.2 | 3,936,600 | |
4,710.0 | 5,540.0 | 4,650.0 | 5,150.0 | +475.0 | +10.2 | 5,655,100 | |
4,885.0 | 4,885.0 | 4,585.0 | 4,675.0 | -160.0 | -3.3 | 3,081,100 | |
4,645.0 | 4,975.0 | 4,605.0 | 4,835.0 | +285.0 | +6.3 | 5,453,400 | |
4,405.0 | 4,635.0 | 4,330.0 | 4,550.0 | +185.0 | +4.2 | 3,609,700 | |
4,295.0 | 4,425.0 | 4,180.0 | 4,365.0 | +105.0 | +2.5 | 3,159,600 | |
3,940.0 | 4,335.0 | 3,925.0 | 4,260.0 | +280.0 | +7.0 | 1,743,600 | |
3,930.0 | 4,240.0 | 3,910.0 | 3,980.0 | +75.0 | +1.9 | 2,886,500 |