38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.0 | 2,121.0 | 1,910.0 | 1,995.0 | +373.0 | +23.0 | 6,743,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080.0 | 5,470.0 | 5,020.0 | 5,400.0 | +340.0 | +6.7 | 1,834,400 | |
4,840.0 | 5,100.0 | 4,770.0 | 5,060.0 | +295.0 | +6.2 | 1,529,900 | |
5,130.0 | 5,200.0 | 4,750.0 | 4,765.0 | -325.0 | -6.4 | 1,673,900 | |
4,960.0 | 5,110.0 | 4,905.0 | 5,090.0 | +170.0 | +3.5 | 2,798,800 | |
4,890.0 | 4,970.0 | 4,750.0 | 4,920.0 | +100.0 | +2.1 | 1,618,000 | |
4,785.0 | 4,915.0 | 4,600.0 | 4,820.0 | +50.0 | +1.0 | 2,040,600 | |
4,765.0 | 4,850.0 | 4,740.0 | 4,770.0 | +85.0 | +1.8 | 883,200 | |
4,855.0 | 4,900.0 | 4,575.0 | 4,685.0 | -205.0 | -4.2 | 1,560,600 | |
4,910.0 | 4,940.0 | 4,765.0 | 4,890.0 | +15.0 | +0.3 | 1,632,400 | |
4,950.0 | 4,965.0 | 4,760.0 | 4,875.0 | -50.0 | -1.0 | 1,441,700 | |
5,090.0 | 5,110.0 | 4,900.0 | 4,925.0 | -185.0 | -3.6 | 2,279,500 | |
5,200.0 | 5,250.0 | 5,050.0 | 5,110.0 | -40.0 | -0.8 | 2,283,700 | |
5,180.0 | 5,280.0 | 4,925.0 | 5,150.0 | +20.0 | +0.4 | 2,831,700 | |
4,960.0 | 5,200.0 | 4,830.0 | 5,130.0 | +180.0 | +3.6 | 2,502,200 | |
4,955.0 | 4,980.0 | 4,675.0 | 4,950.0 | +65.0 | +1.3 | 2,425,700 | |
5,060.0 | 5,160.0 | 4,755.0 | 4,885.0 | -185.0 | -3.6 | 2,701,300 | |
5,450.0 | 5,560.0 | 5,050.0 | 5,070.0 | -330.0 | -6.1 | 2,538,700 | |
5,860.0 | 5,910.0 | 5,330.0 | 5,400.0 | -420.0 | -7.2 | 3,216,300 | |
6,460.0 | 6,540.0 | 5,740.0 | 5,820.0 | -620.0 | -9.6 | 2,769,700 | |
6,140.0 | 6,470.0 | 6,110.0 | 6,440.0 | +330.0 | +5.4 | 2,469,600 | |
5,790.0 | 6,150.0 | 5,710.0 | 6,110.0 | +280.0 | +4.8 | 2,734,100 | |
5,760.0 | 6,050.0 | 5,730.0 | 5,830.0 | +60.0 | +1.0 | 2,347,700 | |
5,840.0 | 5,880.0 | 5,670.0 | 5,770.0 | -70.0 | -1.2 | 1,467,900 | |
5,270.0 | 5,880.0 | 5,180.0 | 5,840.0 | +600.0 | +11.5 | 3,258,400 | |
5,340.0 | 5,370.0 | 5,190.0 | 5,240.0 | -70.0 | -1.3 | 852,400 | |
5,430.0 | 5,450.0 | 5,270.0 | 5,310.0 | -110.0 | -2.0 | 1,440,300 | |
5,490.0 | 5,510.0 | 5,260.0 | 5,420.0 | -90.0 | -1.6 | 2,095,800 | |
5,420.0 | 5,530.0 | 5,150.0 | 5,510.0 | +90.0 | +1.7 | 1,881,100 | |
5,180.0 | 5,620.0 | 5,160.0 | 5,420.0 | +240.0 | +4.6 | 3,597,500 | |
4,905.0 | 5,180.0 | 4,800.0 | 5,180.0 | +380.0 | +7.9 | 3,136,000 |