38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.0 | 2,121.0 | 1,910.0 | 1,995.0 | +373.0 | +23.0 | 6,743,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,664.0 | 1,709.0 | 1,476.0 | 1,614.0 | -63.0 | -3.8 | 4,698,700 | |
1,654.0 | 1,712.0 | 1,561.0 | 1,677.0 | +22.0 | +1.3 | 4,100,700 | |
1,542.0 | 1,664.0 | 1,528.0 | 1,655.0 | +73.0 | +4.6 | 7,423,400 | |
1,547.0 | 1,624.0 | 1,474.0 | 1,582.0 | +53.0 | +3.5 | 3,273,500 | |
1,592.0 | 1,594.0 | 1,493.0 | 1,529.0 | -33.0 | -2.1 | 5,138,200 | |
1,407.0 | 1,570.0 | 1,376.0 | 1,562.0 | +191.0 | +13.9 | 5,593,800 | |
1,373.0 | 1,470.0 | 1,359.0 | 1,371.0 | +34.0 | +2.5 | 5,311,800 | |
1,264.0 | 1,341.0 | 1,204.0 | 1,337.0 | +99.0 | +8.0 | 5,781,800 | |
1,439.0 | 1,443.0 | 1,217.0 | 1,238.0 | -247.0 | -16.6 | 8,094,900 | |
1,478.0 | 1,557.0 | 1,432.0 | 1,485.0 | -21.0 | -1.4 | 5,404,000 | |
1,580.0 | 1,655.0 | 1,495.0 | 1,506.0 | -41.0 | -2.7 | 5,888,700 | |
1,687.0 | 1,747.0 | 1,526.0 | 1,547.0 | -84.0 | -5.2 | 4,783,800 | |
1,833.0 | 1,878.0 | 1,561.0 | 1,631.0 | -162.0 | -9.0 | 4,910,200 | |
1,900.0 | 1,969.0 | 1,738.0 | 1,793.0 | -151.0 | -7.8 | 4,034,100 | |
2,071.0 | 2,071.0 | 1,924.0 | 1,944.0 | -158.0 | -7.5 | 1,682,400 | |
1,900.0 | 2,114.0 | 1,898.0 | 2,102.0 | +173.0 | +9.0 | 3,373,700 | |
2,140.0 | 2,160.0 | 1,904.0 | 1,929.0 | -236.0 | -10.9 | 3,278,300 | |
2,266.0 | 2,299.0 | 2,112.0 | 2,165.0 | -115.0 | -5.0 | 2,719,500 | |
2,151.0 | 2,342.0 | 2,109.0 | 2,280.0 | +130.0 | +6.0 | 3,375,000 | |
2,080.0 | 2,224.0 | 2,017.0 | 2,150.0 | +20.0 | +0.9 | 2,853,400 | |
2,025.0 | 2,147.0 | 1,963.0 | 2,130.0 | +95.0 | +4.7 | 3,339,600 | |
1,720.0 | 2,045.0 | 1,715.0 | 2,035.0 | +307.0 | +17.8 | 5,068,400 | |
1,863.0 | 1,890.0 | 1,718.0 | 1,728.0 | -187.0 | -9.8 | 4,675,700 | |
1,937.0 | 2,179.0 | 1,902.0 | 1,915.0 | -33.0 | -1.7 | 4,014,100 | |
2,009.0 | 2,048.0 | 1,826.0 | 1,948.0 | -117.0 | -5.7 | 3,917,500 | |
1,995.0 | 2,218.0 | 1,961.0 | 2,065.0 | +9.0 | +0.4 | 5,030,800 | |
2,123.0 | 2,130.0 | 1,915.0 | 2,056.0 | -17.0 | -0.8 | 4,743,700 | |
1,947.0 | 2,191.0 | 1,925.0 | 2,073.0 | +164.0 | +8.6 | 4,875,100 | |
2,178.0 | 2,226.0 | 1,876.0 | 1,909.0 | -319.0 | -14.3 | 6,104,700 | |
2,402.0 | 2,428.0 | 2,155.0 | 2,228.0 | -145.0 | -6.1 | 4,237,000 |