38,236.07 | -37.98 | 152.22 | -1.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.91% | 0.85% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.0 | 2,121.0 | 1,910.0 | 1,995.0 | +373.0 | +23.0 | 6,743,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,910.0 | 4,015.0 | 3,775.0 | 3,905.0 | -50.0 | -1.3 | 3,451,800 | |
3,330.0 | 3,985.0 | 3,310.0 | 3,955.0 | +585.0 | +17.4 | 4,026,100 | |
3,300.0 | 3,475.0 | 3,165.0 | 3,370.0 | 0.0 | 0.0 | 5,119,800 | |
3,800.0 | 3,880.0 | 3,350.0 | 3,370.0 | -575.0 | -14.6 | 5,669,500 | |
4,345.0 | 4,365.0 | 3,860.0 | 3,945.0 | -470.0 | -10.6 | 7,214,600 | |
4,025.0 | 4,780.0 | 3,680.0 | 4,415.0 | +410.0 | +10.2 | 6,958,000 | |
4,220.0 | 4,490.0 | 3,605.0 | 4,005.0 | -400.0 | -9.1 | 6,124,600 | |
4,265.0 | 4,635.0 | 4,235.0 | 4,405.0 | +105.0 | +2.4 | 3,611,200 | |
4,830.0 | 4,900.0 | 4,200.0 | 4,300.0 | -770.0 | -15.2 | 3,962,500 | |
5,250.0 | 5,310.0 | 4,970.0 | 5,070.0 | -180.0 | -3.4 | 2,631,100 | |
5,370.0 | 5,560.0 | 5,250.0 | 5,250.0 | -150.0 | -2.8 | 2,048,200 | |
5,140.0 | 5,520.0 | 5,120.0 | 5,400.0 | +160.0 | +3.1 | 1,958,900 | |
5,340.0 | 5,480.0 | 5,240.0 | 5,240.0 | -220.0 | -4.0 | 1,869,000 | |
5,690.0 | 5,730.0 | 5,410.0 | 5,460.0 | -230.0 | -4.0 | 1,644,800 | |
5,690.0 | 5,760.0 | 5,650.0 | 5,690.0 | -10.0 | -0.2 | 1,397,300 | |
5,500.0 | 5,710.0 | 5,330.0 | 5,700.0 | +100.0 | +1.8 | 2,357,100 | |
5,600.0 | 5,600.0 | 5,520.0 | 5,600.0 | -20.0 | -0.4 | 384,700 | |
5,400.0 | 5,690.0 | 5,380.0 | 5,620.0 | +170.0 | +3.1 | 2,941,200 | |
5,070.0 | 5,460.0 | 5,040.0 | 5,450.0 | +430.0 | +8.6 | 2,647,300 | |
5,160.0 | 5,160.0 | 5,000.0 | 5,020.0 | -80.0 | -1.6 | 2,023,300 | |
5,120.0 | 5,190.0 | 4,985.0 | 5,100.0 | +70.0 | +1.4 | 1,685,300 | |
4,920.0 | 5,170.0 | 4,885.0 | 5,030.0 | +150.0 | +3.1 | 2,017,600 | |
4,660.0 | 5,160.0 | 4,645.0 | 4,880.0 | +225.0 | +4.8 | 4,535,300 | |
5,340.0 | 5,390.0 | 4,585.0 | 4,655.0 | -625.0 | -11.8 | 5,258,700 | |
5,510.0 | 5,540.0 | 5,020.0 | 5,280.0 | -210.0 | -3.8 | 5,077,600 | |
5,300.0 | 5,490.0 | 5,270.0 | 5,490.0 | +170.0 | +3.2 | 2,793,100 | |
4,945.0 | 5,340.0 | 4,920.0 | 5,320.0 | +350.0 | +7.0 | 2,402,800 | |
4,995.0 | 5,050.0 | 4,900.0 | 4,970.0 | +45.0 | +0.9 | 2,155,900 | |
4,915.0 | 5,170.0 | 4,900.0 | 4,925.0 | +35.0 | +0.7 | 2,927,500 | |
5,110.0 | 5,260.0 | 4,835.0 | 4,890.0 | -260.0 | -5.0 | 3,695,300 |