38,236.07 | -37.98 | 153.20 | -0.42 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.27% | 0.85% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.0 | 2,121.0 | 1,910.0 | 1,995.0 | +373.0 | +23.0 | 6,743,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,304.0 | 2,452.0 | 2,271.0 | 2,373.0 | +69.0 | +3.0 | 3,874,900 | |
2,552.0 | 2,613.0 | 2,240.0 | 2,304.0 | -241.0 | -9.5 | 6,303,100 | |
2,800.0 | 2,800.0 | 2,521.0 | 2,545.0 | -242.0 | -8.7 | 4,268,100 | |
2,748.0 | 2,944.0 | 2,721.0 | 2,787.0 | +169.0 | +6.5 | 9,769,100 | |
2,774.0 | 2,810.0 | 2,595.0 | 2,618.0 | -161.0 | -5.8 | 4,565,800 | |
2,676.0 | 2,824.0 | 2,580.0 | 2,779.0 | +95.0 | +3.5 | 6,039,800 | |
2,766.0 | 2,935.0 | 2,632.0 | 2,684.0 | -132.0 | -4.7 | 22,360,400 | |
2,730.0 | 2,965.0 | 2,708.0 | 2,816.0 | +111.0 | +4.1 | 7,897,700 | |
2,830.0 | 2,986.0 | 2,690.0 | 2,705.0 | -125.0 | -4.4 | 8,453,800 | |
2,800.0 | 2,839.0 | 2,487.0 | 2,830.0 | -10.0 | -0.4 | 7,898,700 | |
2,765.0 | 2,894.0 | 2,678.0 | 2,840.0 | +87.0 | +3.2 | 5,450,000 | |
2,496.0 | 2,830.0 | 2,445.0 | 2,753.0 | +204.0 | +8.0 | 10,902,000 | |
2,712.0 | 2,776.0 | 2,546.0 | 2,549.0 | -162.0 | -6.0 | 8,199,400 | |
2,998.0 | 3,005.0 | 2,512.0 | 2,711.0 | -272.0 | -9.1 | 13,100,200 | |
3,605.0 | 3,615.0 | 2,893.0 | 2,983.0 | -572.0 | -16.1 | 7,586,300 | |
3,785.0 | 3,810.0 | 3,520.0 | 3,555.0 | -245.0 | -6.4 | 2,786,000 | |
3,790.0 | 3,840.0 | 3,730.0 | 3,800.0 | -75.0 | -1.9 | 1,481,900 | |
3,950.0 | 4,005.0 | 3,750.0 | 3,875.0 | -85.0 | -2.1 | 2,639,000 | |
4,025.0 | 4,140.0 | 3,915.0 | 3,960.0 | -30.0 | -0.8 | 2,949,000 | |
3,950.0 | 4,050.0 | 3,860.0 | 3,990.0 | +60.0 | +1.5 | 4,359,400 | |
3,950.0 | 4,040.0 | 3,810.0 | 3,930.0 | -30.0 | -0.8 | 2,872,000 | |
4,195.0 | 4,210.0 | 3,960.0 | 3,960.0 | -290.0 | -6.8 | 2,193,000 | |
3,970.0 | 4,305.0 | 3,910.0 | 4,250.0 | +215.0 | +5.3 | 2,739,000 | |
4,605.0 | 4,630.0 | 3,985.0 | 4,035.0 | -470.0 | -10.4 | 3,728,000 | |
4,755.0 | 4,905.0 | 4,480.0 | 4,505.0 | -155.0 | -3.3 | 2,784,600 | |
4,750.0 | 4,750.0 | 4,625.0 | 4,660.0 | -110.0 | -2.3 | 813,400 | |
4,935.0 | 4,950.0 | 4,710.0 | 4,770.0 | -65.0 | -1.3 | 1,638,100 | |
5,220.0 | 5,310.0 | 4,780.0 | 4,835.0 | -435.0 | -8.3 | 1,750,400 | |
5,300.0 | 5,510.0 | 5,200.0 | 5,270.0 | -130.0 | -2.4 | 1,768,200 | |
5,360.0 | 5,560.0 | 5,270.0 | 5,400.0 | 0.0 | 0.0 | 1,437,900 |