38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.0 | 2,121.0 | 1,910.0 | 1,995.0 | +373.0 | +23.0 | 6,743,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050.0 | 5,150.0 | 4,985.0 | 5,050.0 | +115.0 | +2.3 | 3,163,400 | |
4,700.0 | 4,950.0 | 4,680.0 | 4,935.0 | +370.0 | +8.1 | 3,252,200 | |
4,650.0 | 4,815.0 | 4,525.0 | 4,565.0 | -45.0 | -1.0 | 4,009,600 | |
4,515.0 | 4,690.0 | 4,420.0 | 4,610.0 | +90.0 | +2.0 | 4,718,900 | |
4,535.0 | 4,610.0 | 4,215.0 | 4,520.0 | +35.0 | +0.8 | 4,506,400 | |
4,375.0 | 4,555.0 | 4,370.0 | 4,485.0 | 0.0 | 0.0 | 2,790,700 | |
4,430.0 | 4,745.0 | 4,385.0 | 4,485.0 | +225.0 | +5.3 | 4,940,300 | |
4,240.0 | 4,385.0 | 4,230.0 | 4,260.0 | -80.0 | -1.8 | 923,100 | |
4,080.0 | 4,510.0 | 3,965.0 | 4,340.0 | +55.0 | +1.3 | 3,689,600 | |
4,750.0 | 4,785.0 | 4,195.0 | 4,285.0 | -410.0 | -8.7 | 4,913,100 | |
4,710.0 | 4,920.0 | 4,690.0 | 4,695.0 | -60.0 | -1.3 | 4,648,200 | |
4,720.0 | 4,850.0 | 4,535.0 | 4,755.0 | +105.0 | +2.3 | 4,978,700 | |
4,500.0 | 4,720.0 | 4,380.0 | 4,650.0 | +185.0 | +4.1 | 3,863,500 | |
4,330.0 | 4,550.0 | 4,305.0 | 4,465.0 | +190.0 | +4.4 | 2,729,200 | |
4,365.0 | 4,450.0 | 4,145.0 | 4,275.0 | -125.0 | -2.8 | 4,185,700 | |
3,915.0 | 4,435.0 | 3,875.0 | 4,400.0 | +415.0 | +10.4 | 4,648,700 | |
3,715.0 | 4,005.0 | 3,290.0 | 3,985.0 | +240.0 | +6.4 | 7,316,100 | |
4,490.0 | 4,535.0 | 3,655.0 | 3,745.0 | -705.0 | -15.8 | 5,444,400 | |
4,210.0 | 4,460.0 | 4,050.0 | 4,450.0 | +190.0 | +4.5 | 3,533,000 | |
4,390.0 | 4,420.0 | 4,090.0 | 4,260.0 | -230.0 | -5.1 | 2,972,200 | |
4,580.0 | 4,750.0 | 4,465.0 | 4,490.0 | -40.0 | -0.9 | 3,971,100 | |
4,265.0 | 4,575.0 | 4,255.0 | 4,530.0 | +265.0 | +6.2 | 3,122,300 | |
4,105.0 | 4,335.0 | 4,080.0 | 4,265.0 | +160.0 | +3.9 | 2,120,400 | |
4,000.0 | 4,135.0 | 3,915.0 | 4,105.0 | +90.0 | +2.2 | 2,835,400 | |
4,270.0 | 4,385.0 | 3,985.0 | 4,015.0 | -325.0 | -7.5 | 3,476,400 | |
4,230.0 | 4,370.0 | 4,180.0 | 4,340.0 | +130.0 | +3.1 | 2,805,100 | |
3,885.0 | 4,255.0 | 3,780.0 | 4,210.0 | +385.0 | +10.1 | 3,665,200 | |
4,210.0 | 4,225.0 | 3,625.0 | 3,825.0 | -455.0 | -10.6 | 5,659,700 | |
4,110.0 | 4,440.0 | 4,090.0 | 4,280.0 | +150.0 | +3.6 | 3,533,900 | |
4,520.0 | 4,520.0 | 4,080.0 | 4,130.0 | - | - | 3,863,300 |