38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
169 | +1.2 | 167 | 2,992,700 | 0 | 4,687,000 | - | |
167 | -14.4 | 176 | 3,204,100 | 0 | 4,754,200 | - | |
195 | -1.5 | 191 | 1,781,900 | 0 | 4,607,000 | - | |
198 | +1.5 | 195 | 2,045,500 | 0 | 4,715,900 | - | |
195 | -3.9 | 196 | 1,188,800 | 0 | 4,722,000 | - | |
203 | -1.0 | 202 | 1,523,200 | 0 | 4,867,400 | - | |
205 | -4.7 | 202 | 2,434,100 | 0 | 4,868,600 | - | |
215 | -4.4 | 219 | 746,000 | 0 | 5,171,200 | - | |
225 | -2.2 | 232 | 1,275,500 | 0 | 5,103,700 | - | |
230 | -3.4 | 229 | 892,500 | 0 | 5,025,500 | - | |
238 | -2.5 | 241 | 812,700 | 0 | 5,030,200 | - | |
244 | +2.5 | 244 | 1,715,600 | 0 | 5,065,900 | - | |
238 | +0.8 | 239 | 2,186,700 | 0 | 5,088,700 | - | |
236 | +4.4 | 230 | 1,495,600 | 0 | 5,112,500 | - | |
226 | -3.0 | 223 | 2,212,200 | 0 | 5,239,800 | - | |
233 | -2.5 | 234 | 2,738,200 | 100 | 5,384,700 | - | |
239 | -1.6 | 233 | 2,751,000 | 500 | 5,232,800 | - | |
243 | -6.5 | 253 | 4,577,800 | 0 | 5,664,300 | - | |
260 | -0.8 | 262 | 2,604,900 | 0 | 5,396,000 | - | |
262 | -6.4 | 269 | 9,359,700 | 0 | 5,396,600 | - | |
280 | +14.8 | 277 | 13,828,000 | 0 | 5,170,600 | - | |
244 | -5.1 | 253 | 2,005,900 | 0 | 4,736,900 | - | |
257 | +0.8 | 260 | 1,493,400 | 0 | 4,689,000 | - | |
255 | -9.6 | 266 | 2,786,300 | 0 | 4,620,000 | - | |
282 | +1.4 | 293 | 4,084,100 | 0 | 5,238,300 | - | |
278 | -7.6 | 289 | 2,974,500 | 0 | 5,127,900 | - | |
301 | -8.2 | 311 | 10,539,100 | 0 | 5,183,100 | - | |
328 | +18.4 | 321 | 30,145,800 | 1,600 | 4,815,200 | 3,009 | |
277 | +9.1 | 272 | 4,703,000 | 0 | 4,340,900 | - | |
254 | -1.9 | 255 | 2,285,700 | 0 | 4,572,000 | - |