38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 234 | 52週安値 | 117 | ||
---|---|---|---|---|---|
年初来高値 | 174 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 126 | 122 | 123 | 0 | 0.0 | 654,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | -6.7 | 212 | 3,217,200 | 300 | 5,723,600 | - | |
223 | -0.4 | 220 | 2,718,300 | 0 | 5,640,500 | - | |
224 | +1.8 | 224 | 1,898,000 | 0 | 5,598,800 | - | |
220 | -2.7 | 224 | 4,122,900 | 0 | 5,721,500 | - | |
226 | -0.9 | 226 | 3,185,300 | 0 | 5,652,000 | - | |
228 | -14.0 | 242 | 4,425,700 | 0 | 5,947,900 | - | |
265 | +2.7 | 261 | 2,418,400 | 0 | 6,270,900 | - | |
258 | -4.8 | 266 | 2,865,700 | 0 | 6,319,700 | - | |
271 | -3.9 | 274 | 1,814,300 | 0 | 6,227,900 | - | |
282 | +0.7 | 282 | 3,299,600 | 0 | 6,108,300 | - | |
280 | +1.4 | 274 | 2,621,700 | 0 | 6,150,700 | - | |
276 | +1.1 | 276 | 2,871,200 | 0 | 6,270,000 | - | |
273 | -7.5 | 287 | 6,322,200 | 0 | 6,225,600 | - | |
295 | 0.0 | 293 | 5,642,500 | 0 | 5,930,800 | - | |
295 | +5.7 | 283 | 3,339,300 | 9,000 | 5,539,100 | 615 | |
279 | +2.2 | 284 | 5,216,400 | 0 | 5,610,600 | - | |
273 | -8.4 | 279 | 4,954,700 | 0 | 5,489,100 | - | |
298 | +6.0 | 303 | 6,566,800 | 1,500 | 5,669,500 | 3,779 | |
281 | -6.3 | 296 | 4,457,600 | 0 | 5,232,900 | - | |
300 | -2.6 | 303 | 6,106,800 | 2,000 | 5,214,500 | 2,607 | |
308 | -6.4 | 309 | 7,466,100 | 0 | 5,236,000 | - | |
329 | -16.1 | 358 | 9,702,100 | 1,000 | 5,951,100 | 5,951 | |
392 | -0.3 | 380 | 21,993,900 | 0 | 6,033,200 | - | |
393 | -3.9 | 426 | 39,891,800 | 0 | 4,798,500 | - | |
409 | +6.5 | 415 | 33,488,000 | 3,600 | 4,104,700 | 1,140 | |
384 | +10.0 | 360 | 19,756,900 | 4,200 | 3,280,900 | 781 | |
349 | +27.4 | 359 | 52,922,100 | 35,300 | 3,521,300 | 99.75 | |
274 | +11.8 | 275 | 10,873,000 | 8,700 | 2,135,000 | 245 | |
245 | +5.2 | 261 | 6,714,800 | - | - | - | |
233 | +10.4 | 228 | 4,541,500 | 0 | 1,810,400 | - |